Stock listing
NASDAQ:PRESX T. Rowe Price European Stock Fund Mutual Fund
Follow T. Rowe Price European Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PRESX
$26.41 USD +0.11 (+0.4%)
Close on Oct 20, 2026
- Day range
- $26.41 – $26.41 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PRESX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.41 | +0.11 | +0.4% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.30 | -0.22 | -0.8% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.52 | +0.07 | +0.3% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.45 | +0.33 | +1.3% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.12 | -0.12 | -0.5% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.24 | +0.15 | +0.6% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.09 | 0.00 | 0.0% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.09 | +0.15 | +0.6% | $26.09 | $26.09 | $26.09 | 0 | |
| $25.94 | 0.00 | 0.0% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.94 | -0.32 | -1.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.26 | +0.11 | +0.4% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.15 | -0.10 | -0.4% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.25 | +0.27 | +1.0% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.98 | -0.40 | -1.5% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.38 | -0.35 | -1.3% | $26.38 | $26.38 | $26.38 | 0 | |
| $26.73 | -0.04 | -0.1% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.77 | -0.09 | -0.3% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.86 | +0.17 | +0.6% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.69 | -0.03 | -0.1% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.72 | -0.36 | -1.3% | $26.72 | $26.72 | $26.72 | 0 | |
| $27.08 | +0.10 | +0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.98 | +0.20 | +0.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.78 | -0.16 | -0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.94 | +0.30 | +1.1% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.64 | -0.15 | -0.6% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.79 | -0.07 | -0.3% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.86 | -0.32 | -1.2% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.18 | +0.21 | +0.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $26.97 | -0.33 | -1.2% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.30 | -0.26 | -0.9% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.56 | +0.04 | +0.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.52 | -0.02 | -0.1% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.54 | +0.18 | +0.7% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.36 | +0.04 | +0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.32 | -0.26 | -0.9% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.58 | -0.15 | -0.5% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.73 | -0.13 | -0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.86 | -0.07 | -0.3% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.93 | -0.13 | -0.5% | $27.93 | $27.93 | $27.93 | 0 | |
| $28.06 | +0.14 | +0.5% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.92 | -0.05 | -0.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.97 | +0.26 | +0.9% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.71 | -0.08 | -0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.79 | +0.18 | +0.7% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.61 | -0.20 | -0.7% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.81 | -0.13 | -0.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.94 | +0.05 | +0.2% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.89 | +0.11 | +0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.78 | -0.05 | -0.2% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.83 | +0.05 | +0.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.78 | -0.04 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.82 | +0.31 | +1.1% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.51 | -0.11 | -0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.62 | 0.00 | 0.0% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.62 | +0.38 | +1.4% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.24 | +0.16 | +0.6% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.08 | -0.21 | -0.8% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.29 | +0.58 | +2.2% | $27.29 | $27.29 | $27.29 | 0 | |
| $26.71 | +0.05 | +0.2% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.66 | +0.23 | +0.9% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.43 | +0.19 | +0.7% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.24 | +0.05 | +0.2% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.19 | -0.37 | -1.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.56 | +0.15 | +0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.41 | +0.26 | +1.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.15 | -0.22 | -0.8% | $26.15 | $26.15 | $26.15 | 0 |
- Ticker
- NASDAQ:PRESX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price European Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price European Stock Fund.