Stock listing
NASDAQ:PRERX Principal FDS, Inc.Real Estate Securities Fund CL R-3 Mutual Fund
Follow Principal FDS, Inc.Real Estate Securities Fund CL R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PRERX
$28.91 USD -0.29 (-1.0%)
Close on Oct 21, 2026
- Day range
- $28.91 – $28.91 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PRERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.91 | -0.29 | -1.0% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.20 | +0.49 | +1.7% | $29.20 | $29.20 | $29.20 | 0 | |
| $28.71 | -0.34 | -1.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.05 | +0.10 | +0.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.95 | +0.29 | +1.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.66 | -0.26 | -0.9% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.92 | -0.10 | -0.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.02 | +0.24 | +0.8% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.78 | +0.46 | +1.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.32 | +0.14 | +0.5% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.18 | -0.38 | -1.3% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.56 | +0.30 | +1.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.26 | -0.15 | -0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.41 | +0.15 | +0.5% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.26 | -0.19 | -0.7% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.45 | -0.32 | -1.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.77 | 0.00 | 0.0% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.77 | -0.07 | -0.2% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.84 | -0.11 | -0.4% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.95 | -0.06 | -0.2% | $28.95 | $28.95 | $28.95 | 0 | |
| $29.01 | -0.37 | -1.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.38 | -0.01 | 0.0% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.39 | +0.27 | +0.9% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.12 | -0.41 | -1.4% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.53 | +0.07 | +0.2% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.46 | -0.15 | -0.5% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.61 | -0.04 | -0.1% | $29.61 | $29.61 | $29.61 | 0 | |
| $29.65 | -0.20 | -0.7% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.85 | +0.21 | +0.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.64 | -0.23 | -0.8% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.87 | -0.26 | -0.9% | $29.87 | $29.87 | $29.87 | 0 | |
| $30.13 | +0.01 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.12 | -0.24 | -0.8% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.36 | +0.29 | +1.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.07 | -0.20 | -0.7% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.27 | -0.01 | 0.0% | $30.27 | $30.27 | $30.27 | 0 | |
| $30.28 | -0.20 | -0.7% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.48 | -0.24 | -0.8% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.72 | -0.29 | -0.9% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.01 | -0.12 | -0.4% | $31.01 | $31.01 | $31.01 | 0 | |
| $31.13 | +0.10 | +0.3% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.03 | +0.16 | +0.5% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.87 | -0.03 | -0.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.90 | +0.07 | +0.2% | $30.90 | $30.90 | $30.90 | 0 | |
| $30.83 | +0.16 | +0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.67 | -0.08 | -0.3% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.75 | -0.25 | -0.8% | $30.75 | $30.75 | $30.75 | 0 | |
| $31.00 | +0.17 | +0.6% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.83 | +0.36 | +1.2% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.47 | +0.38 | +1.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.09 | -0.34 | -1.1% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.43 | -0.41 | -1.3% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.84 | +0.15 | +0.5% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.69 | -0.23 | -0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.92 | +0.04 | +0.1% | $30.92 | $30.92 | $30.92 | 0 | |
| $30.88 | -0.01 | 0.0% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.89 | 0.00 | 0.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.89 | -0.21 | -0.7% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.10 | -0.40 | -1.3% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.50 | -0.06 | -0.2% | $31.50 | $31.50 | $31.50 | 0 | |
| $31.56 | -0.03 | -0.1% | $31.56 | $31.56 | $31.56 | 0 | |
| $31.59 | -0.24 | -0.8% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.83 | +0.71 | +2.3% | $31.83 | $31.83 | $31.83 | 0 | |
| $31.12 | -0.03 | -0.1% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.15 | -0.16 | -0.5% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.31 | +0.15 | +0.5% | $31.31 | $31.31 | $31.31 | 0 |
- Ticker
- NASDAQ:PRERX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc.Real Estate Securities Fund CL R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc.Real Estate Securities Fund CL R-3.