Stock listing
NASDAQ:PREPX Principal FDS, Inc. Real Estate Securities Fund CL R-5 Mutual Fund
Follow Principal FDS, Inc. Real Estate Securities Fund CL R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PREPX
$28.55 USD -0.29 (-1.0%)
Close on Oct 21, 2026
- Day range
- $28.55 – $28.55 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PREPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.55 | -0.29 | -1.0% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.84 | +0.48 | +1.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.36 | -0.33 | -1.2% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.69 | +0.10 | +0.3% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.59 | +0.29 | +1.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.30 | -0.26 | -0.9% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.56 | -0.10 | -0.3% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.66 | +0.24 | +0.8% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.42 | +0.46 | +1.6% | $28.42 | $28.42 | $28.42 | 0 | |
| $27.96 | +0.13 | +0.5% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.83 | -0.38 | -1.3% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.21 | +0.30 | +1.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $27.91 | -0.14 | -0.5% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.05 | +0.14 | +0.5% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.91 | -0.19 | -0.7% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.10 | -0.31 | -1.1% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.41 | 0.00 | 0.0% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.41 | -0.07 | -0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.48 | -0.11 | -0.4% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.59 | -0.06 | -0.2% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.65 | -0.37 | -1.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $29.02 | 0.00 | 0.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.02 | +0.27 | +0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.75 | -0.43 | -1.5% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.18 | +0.06 | +0.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.12 | -0.14 | -0.5% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.26 | -0.04 | -0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.30 | -0.20 | -0.7% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.50 | +0.21 | +0.7% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.29 | -0.22 | -0.7% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.51 | -0.27 | -0.9% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.78 | +0.01 | 0.0% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.77 | -0.23 | -0.8% | $29.77 | $29.77 | $29.77 | 0 | |
| $30.00 | +0.28 | +0.9% | $30.00 | $30.00 | $30.00 | 0 | |
| $29.72 | -0.19 | -0.6% | $29.72 | $29.72 | $29.72 | 0 | |
| $29.91 | -0.01 | 0.0% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.92 | -0.20 | -0.7% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.12 | -0.23 | -0.8% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.35 | -0.29 | -0.9% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.64 | -0.12 | -0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.76 | +0.10 | +0.3% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.66 | +0.16 | +0.5% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.50 | -0.03 | -0.1% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.53 | +0.07 | +0.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.46 | +0.16 | +0.5% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.30 | -0.08 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.38 | -0.25 | -0.8% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.63 | +0.17 | +0.6% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.46 | +0.35 | +1.2% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.11 | +0.38 | +1.3% | $30.11 | $30.11 | $30.11 | 0 | |
| $29.73 | -0.34 | -1.1% | $29.73 | $29.73 | $29.73 | 0 | |
| $30.07 | -0.40 | -1.3% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.47 | +0.15 | +0.5% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.32 | -0.23 | -0.8% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.55 | +0.04 | +0.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.51 | -0.01 | 0.0% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.52 | 0.00 | 0.0% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.52 | -0.20 | -0.7% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.72 | -0.40 | -1.3% | $30.72 | $30.72 | $30.72 | 0 | |
| $31.12 | -0.06 | -0.2% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.18 | -0.02 | -0.1% | $31.18 | $31.18 | $31.18 | 0 | |
| $31.20 | -0.24 | -0.8% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.44 | +0.70 | +2.3% | $31.44 | $31.44 | $31.44 | 0 | |
| $30.74 | -0.03 | -0.1% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.77 | -0.16 | -0.5% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.93 | +0.15 | +0.5% | $30.93 | $30.93 | $30.93 | 0 |
- Ticker
- NASDAQ:PREPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Real Estate Securities Fund CL R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Real Estate Securities Fund CL R-5.