Stock listing
NASDAQ:PREJX Principal FDS, Inc. Real Estate Securities Fund J CL Mutual Fund
Follow Principal FDS, Inc. Real Estate Securities Fund J CL into a list and get an email when it puts out news.
Share price · NASDAQ:PREJX
$28.71 USD -0.29 (-1.0%)
Close on Oct 21, 2026
- Day range
- $28.71 – $28.71 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PREJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.71 | -0.29 | -1.0% | $28.71 | $28.71 | $28.71 | 0 | |
| $29.00 | +0.48 | +1.7% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.52 | -0.33 | -1.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.85 | +0.10 | +0.3% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.75 | +0.29 | +1.0% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.46 | -0.27 | -0.9% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.73 | -0.10 | -0.3% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.83 | +0.25 | +0.9% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.58 | +0.46 | +1.6% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.12 | +0.14 | +0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.98 | -0.39 | -1.4% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.37 | +0.30 | +1.1% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.07 | -0.14 | -0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.21 | +0.15 | +0.5% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.06 | -0.20 | -0.7% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.26 | -0.31 | -1.1% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.57 | 0.00 | 0.0% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.57 | -0.07 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.64 | -0.11 | -0.4% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.75 | -0.06 | -0.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.81 | -0.37 | -1.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.18 | -0.01 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.19 | +0.28 | +1.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $28.91 | -0.44 | -1.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.35 | +0.07 | +0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.28 | -0.15 | -0.5% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.43 | -0.04 | -0.1% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.47 | -0.20 | -0.7% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.67 | +0.22 | +0.7% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.45 | -0.23 | -0.8% | $29.45 | $29.45 | $29.45 | 0 | |
| $29.68 | -0.26 | -0.9% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.94 | 0.00 | 0.0% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.94 | -0.23 | -0.8% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.17 | +0.29 | +1.0% | $30.17 | $30.17 | $30.17 | 0 | |
| $29.88 | -0.20 | -0.7% | $29.88 | $29.88 | $29.88 | 0 | |
| $30.08 | -0.01 | 0.0% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.09 | -0.20 | -0.7% | $30.09 | $30.09 | $30.09 | 0 | |
| $30.29 | -0.23 | -0.8% | $30.29 | $30.29 | $30.29 | 0 | |
| $30.52 | -0.29 | -0.9% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.81 | -0.12 | -0.4% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.93 | +0.10 | +0.3% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.83 | +0.15 | +0.5% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.68 | -0.02 | -0.1% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.70 | +0.06 | +0.2% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.64 | +0.17 | +0.6% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.47 | -0.08 | -0.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.55 | -0.25 | -0.8% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.80 | +0.17 | +0.6% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.63 | +0.35 | +1.2% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.28 | +0.38 | +1.3% | $30.28 | $30.28 | $30.28 | 0 | |
| $29.90 | -0.34 | -1.1% | $29.90 | $29.90 | $29.90 | 0 | |
| $30.24 | -0.40 | -1.3% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.64 | +0.15 | +0.5% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.49 | -0.23 | -0.7% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.72 | +0.04 | +0.1% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.68 | -0.01 | 0.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.69 | 0.00 | 0.0% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.69 | -0.21 | -0.7% | $30.69 | $30.69 | $30.69 | 0 | |
| $30.90 | -0.40 | -1.3% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.30 | -0.05 | -0.2% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.35 | -0.03 | -0.1% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.38 | -0.24 | -0.8% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.62 | +0.71 | +2.3% | $31.62 | $31.62 | $31.62 | 0 | |
| $30.91 | -0.03 | -0.1% | $30.91 | $30.91 | $30.91 | 0 | |
| $30.94 | -0.16 | -0.5% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.10 | +0.15 | +0.5% | $31.10 | $31.10 | $31.10 | 0 |
- Ticker
- NASDAQ:PREJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Real Estate Securities Fund J CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Real Estate Securities Fund J CL.