Stock listing
NASDAQ:PRDMX T. Rowe Price Diversified Mid-Cap Growth FDS, Inc. Mutual Fund
Follow T. Rowe Price Diversified Mid-Cap Growth FDS, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:PRDMX
$46.68 USD +0.25 (+0.5%)
Close on Oct 20, 2026
- Day range
- $46.68 – $46.68 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PRDMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.68 | +0.25 | +0.5% | $46.68 | $46.68 | $46.68 | 0 | |
| $46.43 | +0.26 | +0.6% | $46.43 | $46.43 | $46.43 | 0 | |
| $46.17 | -1.21 | -2.6% | $46.17 | $46.17 | $46.17 | 0 | |
| $47.38 | +0.29 | +0.6% | $47.38 | $47.38 | $47.38 | 0 | |
| $47.09 | -1.34 | -2.8% | $47.09 | $47.09 | $47.09 | 0 | |
| $48.43 | -0.13 | -0.3% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.56 | -0.75 | -1.5% | $48.56 | $48.56 | $48.56 | 0 | |
| $49.31 | +0.75 | +1.5% | $49.31 | $49.31 | $49.31 | 0 | |
| $48.56 | -0.27 | -0.6% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.83 | -0.72 | -1.5% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.55 | +0.35 | +0.7% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.20 | +0.30 | +0.6% | $49.20 | $49.20 | $49.20 | 0 | |
| $48.90 | +0.53 | +1.1% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.37 | +0.65 | +1.4% | $48.37 | $48.37 | $48.37 | 0 | |
| $47.72 | -0.09 | -0.2% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.81 | +0.14 | +0.3% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.67 | -0.49 | -1.0% | $47.67 | $47.67 | $47.67 | 0 | |
| $48.16 | +0.13 | +0.3% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.03 | +0.08 | +0.2% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.95 | -0.39 | -0.8% | $47.95 | $47.95 | $47.95 | 0 | |
| $48.34 | +0.21 | +0.4% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.13 | +0.84 | +1.8% | $48.13 | $48.13 | $48.13 | 0 | |
| $47.29 | +0.12 | +0.3% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.17 | +0.50 | +1.1% | $47.17 | $47.17 | $47.17 | 0 | |
| $46.67 | +0.11 | +0.2% | $46.67 | $46.67 | $46.67 | 0 | |
| $46.56 | -0.48 | -1.0% | $46.56 | $46.56 | $46.56 | 0 | |
| $47.04 | -0.52 | -1.1% | $47.04 | $47.04 | $47.04 | 0 | |
| $47.56 | +0.45 | +1.0% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.11 | -0.60 | -1.3% | $47.11 | $47.11 | $47.11 | 0 | |
| $47.71 | -0.30 | -0.6% | $47.71 | $47.71 | $47.71 | 0 | |
| $48.01 | -0.08 | -0.2% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.09 | +0.06 | +0.1% | $48.09 | $48.09 | $48.09 | 0 | |
| $48.03 | +0.78 | +1.7% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.25 | -0.16 | -0.3% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.41 | -0.88 | -1.8% | $47.41 | $47.41 | $47.41 | 0 | |
| $48.29 | -0.13 | -0.3% | $48.29 | $48.29 | $48.29 | 0 | |
| $48.42 | -0.95 | -1.9% | $48.42 | $48.42 | $48.42 | 0 | |
| $49.37 | +0.32 | +0.7% | $49.37 | $49.37 | $49.37 | 0 | |
| $49.05 | +0.23 | +0.5% | $49.05 | $49.05 | $49.05 | 0 | |
| $48.82 | +0.09 | +0.2% | $48.82 | $48.82 | $48.82 | 0 | |
| $48.73 | -0.69 | -1.4% | $48.73 | $48.73 | $48.73 | 0 | |
| $49.42 | +0.49 | +1.0% | $49.42 | $49.42 | $49.42 | 0 | |
| $48.93 | -0.58 | -1.2% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.51 | -0.34 | -0.7% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.85 | -1.22 | -2.4% | $49.85 | $49.85 | $49.85 | 0 | |
| $51.07 | +0.17 | +0.3% | $51.07 | $51.07 | $51.07 | 0 | |
| $50.90 | +0.11 | +0.2% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.79 | +0.21 | +0.4% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.58 | +0.59 | +1.2% | $50.58 | $50.58 | $50.58 | 0 | |
| $49.99 | +0.13 | +0.3% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.86 | -0.01 | 0.0% | $49.86 | $49.86 | $49.86 | 0 | |
| $49.87 | +1.06 | +2.2% | $49.87 | $49.87 | $49.87 | 0 | |
| $48.81 | -0.43 | -0.9% | $48.81 | $48.81 | $48.81 | 0 | |
| $49.24 | -0.41 | -0.8% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.65 | +1.19 | +2.5% | $49.65 | $49.65 | $49.65 | 0 | |
| $48.46 | +0.96 | +2.0% | $48.46 | $48.46 | $48.46 | 0 | |
| $47.50 | -0.11 | -0.2% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.61 | +1.15 | +2.5% | $47.61 | $47.61 | $47.61 | 0 | |
| $46.46 | -0.72 | -1.5% | $46.46 | $46.46 | $46.46 | 0 | |
| $47.18 | -0.38 | -0.8% | $47.18 | $47.18 | $47.18 | 0 | |
| $47.56 | +0.28 | +0.6% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.28 | -0.58 | -1.2% | $47.28 | $47.28 | $47.28 | 0 | |
| $47.86 | -0.10 | -0.2% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.96 | -0.26 | -0.5% | $47.96 | $47.96 | $47.96 | 0 | |
| $48.22 | +0.80 | +1.7% | $48.22 | $48.22 | $48.22 | 0 | |
| $47.42 | -0.07 | -0.1% | $47.42 | $47.42 | $47.42 | 0 |
- Ticker
- NASDAQ:PRDMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Diversified Mid-Cap Growth FDS, Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Diversified Mid-Cap Growth FDS, Inc.