Stock listing

NASDAQ:PRDGX T. Rowe Price Dividend Growth Fund, Inc. Mutual Fund

Follow T. Rowe Price Dividend Growth Fund, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:PRDGX

$90.09 USD -0.31 (-0.3%)

Close on Oct 19, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$90.09 – $90.09 USDOct 19, 2026
T. Rowe Price Dividend Growth Fund, Inc. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PRDGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$90.09-0.31-0.3%$90.09$90.09$90.090
$90.40-0.05-0.1%$90.40$90.40$90.400
$90.45+0.64+0.7%$90.45$90.45$90.450
$89.81+0.010.0%$89.81$89.81$89.810
$89.80-0.05-0.1%$89.80$89.80$89.800
$89.85+0.42+0.5%$89.85$89.85$89.850
$89.43+0.36+0.4%$89.43$89.43$89.430
$89.07+0.30+0.3%$89.07$89.07$89.070
$88.77-0.37-0.4%$88.77$88.77$88.770
$89.14+0.39+0.4%$89.14$89.14$89.140
$88.75+0.43+0.5%$88.75$88.75$88.750
$88.32+0.64+0.7%$88.32$88.32$88.320
$87.68+0.11+0.1%$87.68$87.68$87.680
$87.57-0.72-0.8%$87.57$87.57$87.570
$88.29-0.20-0.2%$88.29$88.29$88.290
$88.49-0.48-0.5%$88.49$88.49$88.490
$88.97+0.61+0.7%$88.97$88.97$88.970
$88.36-0.14-0.2%$88.36$88.36$88.360
$88.50-0.35-0.4%$88.50$88.50$88.500
$88.85-0.18-0.2%$88.85$88.85$88.850
$89.03+0.45+0.5%$89.03$89.03$89.030
$88.580.000.0%$88.58$88.58$88.580
$88.58+0.43+0.5%$88.58$88.58$88.580
$88.15-0.82-0.9%$88.15$88.15$88.150
$88.97-0.28-0.3%$88.97$88.97$88.970
$89.25-0.38-0.4%$89.25$89.25$89.250
$89.63+0.69+0.8%$89.63$89.63$89.630
$88.94-0.22-0.2%$88.94$88.94$88.940
$89.16-0.49-0.5%$89.16$89.16$89.160
$89.65-0.72-0.8%$89.65$89.65$89.650
$90.37-0.52-0.6%$90.37$90.37$90.370
$90.89+0.56+0.6%$90.89$90.89$90.890
$90.33+0.19+0.2%$90.33$90.33$90.330
$90.14-0.29-0.3%$90.14$90.14$90.140
$90.43-0.41-0.5%$90.43$90.43$90.430
$90.84-0.020.0%$90.84$90.84$90.840
$90.86-0.34-0.4%$90.86$90.86$90.860
$91.20+0.05+0.1%$91.20$91.20$91.200
$91.15-0.06-0.1%$91.15$91.15$91.150
$91.21+0.19+0.2%$91.21$91.21$91.210
$91.02+0.53+0.6%$91.02$91.02$91.020
$90.49-0.73-0.8%$90.49$90.49$90.490
$91.220.000.0%$91.22$91.22$91.220
$91.22+0.010.0%$91.22$91.22$91.220
$91.21-0.53-0.6%$91.21$91.21$91.210
$91.74-0.20-0.2%$91.74$91.74$91.740
$91.94-0.06-0.1%$91.94$91.94$91.940
$92.00+0.05+0.1%$92.00$92.00$92.000
$91.95+0.08+0.1%$91.95$91.95$91.950
$91.87-0.08-0.1%$91.87$91.87$91.870
$91.95+0.24+0.3%$91.95$91.95$91.950
$91.71-0.030.0%$91.71$91.71$91.710
$91.74+0.29+0.3%$91.74$91.74$91.740
$91.45+1.29+1.4%$91.45$91.45$91.450
$90.16+0.24+0.3%$90.16$90.16$90.160
$89.92-0.39-0.4%$89.92$89.92$89.920
$90.31+0.64+0.7%$90.31$90.31$90.310
$89.67-1.12-1.2%$89.67$89.67$89.670
$90.79+0.56+0.6%$90.79$90.79$90.790
$90.23+0.25+0.3%$90.23$90.23$90.230
$89.98+0.56+0.6%$89.98$89.98$89.980
$89.42+0.020.0%$89.42$89.42$89.420
$89.40+0.06+0.1%$89.40$89.40$89.400
$89.34+0.36+0.4%$89.34$89.34$89.340
$88.98-0.47-0.5%$88.98$88.98$88.980
Ticker
NASDAQ:PRDGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

T. Rowe Price Dividend Growth Fund, Inc. on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about T. Rowe Price Dividend Growth Fund, Inc.