Stock listing
NASDAQ:PRCEX Principal FDS, Inc. Real Estate Securities Fund CL C Mutual Fund
Follow Principal FDS, Inc. Real Estate Securities Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:PRCEX
$29.56 USD +0.49 (+1.7%)
Close on Oct 20, 2026
- Day range
- $29.56 – $29.56 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PRCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.56 | +0.49 | +1.7% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.07 | -0.34 | -1.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.41 | +0.10 | +0.3% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.31 | +0.29 | +1.0% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.02 | -0.27 | -0.9% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.29 | -0.10 | -0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.39 | +0.25 | +0.9% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.14 | +0.47 | +1.6% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.67 | +0.14 | +0.5% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.53 | -0.39 | -1.3% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.92 | +0.30 | +1.0% | $28.92 | $28.92 | $28.92 | 0 | |
| $28.62 | -0.15 | -0.5% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.77 | +0.15 | +0.5% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.62 | -0.20 | -0.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.82 | -0.32 | -1.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.14 | 0.00 | 0.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.14 | -0.07 | -0.2% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.21 | -0.11 | -0.4% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.32 | -0.07 | -0.2% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.39 | -0.37 | -1.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.76 | -0.01 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.77 | +0.28 | +0.9% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.49 | -0.37 | -1.2% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.86 | +0.07 | +0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.79 | -0.15 | -0.5% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.94 | -0.04 | -0.1% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.98 | -0.21 | -0.7% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.19 | +0.22 | +0.7% | $30.19 | $30.19 | $30.19 | 0 | |
| $29.97 | -0.23 | -0.8% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.20 | -0.27 | -0.9% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.47 | +0.01 | 0.0% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.46 | -0.24 | -0.8% | $30.46 | $30.46 | $30.46 | 0 | |
| $30.70 | +0.29 | +1.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.41 | -0.21 | -0.7% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.62 | 0.00 | 0.0% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.62 | -0.21 | -0.7% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.83 | -0.24 | -0.8% | $30.83 | $30.83 | $30.83 | 0 | |
| $31.07 | -0.29 | -0.9% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.36 | -0.13 | -0.4% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.49 | +0.11 | +0.4% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.38 | +0.15 | +0.5% | $31.38 | $31.38 | $31.38 | 0 | |
| $31.23 | -0.03 | -0.1% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.26 | +0.07 | +0.2% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.19 | +0.17 | +0.5% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.02 | -0.09 | -0.3% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.11 | -0.25 | -0.8% | $31.11 | $31.11 | $31.11 | 0 | |
| $31.36 | +0.17 | +0.5% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.19 | +0.36 | +1.2% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.83 | +0.39 | +1.3% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.44 | -0.35 | -1.1% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.79 | -0.41 | -1.3% | $30.79 | $30.79 | $30.79 | 0 | |
| $31.20 | +0.15 | +0.5% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.05 | -0.24 | -0.8% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.29 | +0.04 | +0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.25 | -0.01 | 0.0% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.26 | 0.00 | 0.0% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.26 | -0.21 | -0.7% | $31.26 | $31.26 | $31.26 | 0 | |
| $31.47 | -0.41 | -1.3% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.88 | -0.06 | -0.2% | $31.88 | $31.88 | $31.88 | 0 | |
| $31.94 | -0.03 | -0.1% | $31.94 | $31.94 | $31.94 | 0 | |
| $31.97 | -0.24 | -0.7% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.21 | +0.72 | +2.3% | $32.21 | $32.21 | $32.21 | 0 | |
| $31.49 | -0.03 | -0.1% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.52 | -0.17 | -0.5% | $31.52 | $31.52 | $31.52 | 0 | |
| $31.69 | +0.16 | +0.5% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.53 | -0.18 | -0.6% | $31.53 | $31.53 | $31.53 | 0 |
- Ticker
- NASDAQ:PRCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Real Estate Securities Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Real Estate Securities Fund CL C.