Stock listing

NASDAQ:PRBIX JPMorgan Tax Free Bond Fund I Class Mutual Fund

Follow JPMorgan Tax Free Bond Fund I Class into a list and get an email when it puts out news.

Share price · NASDAQ:PRBIX

$10.13 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -5.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.13 – $10.13 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PRBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Fri, Oct 16	$10.14	0.00	0.0%	$10.14	$10.14	$10.14
Thu, Oct 15	$10.14	+0.09	+0.9%	$10.14	$10.14	$10.14
Wed, Oct 14	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Tue, Oct 13	$10.05	+0.06	+0.6%	$10.05	$10.05	$10.05
Mon, Oct 12	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Fri, Oct 9	$9.99	+0.06	+0.6%	$9.99	$9.99	$9.99
Thu, Oct 8	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Wed, Oct 7	$9.93	-0.07	-0.7%	$9.93	$9.93	$9.93
Tue, Oct 6	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Mon, Oct 5	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Fri, Oct 2	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Oct 1	$10.03	+0.05	+0.5%	$10.03	$10.03	$10.03
Wed, Sep 30	$9.98	+0.09	+0.9%	$9.98	$9.98	$9.98
Tue, Sep 29	$9.89	-0.03	-0.3%	$9.89	$9.89	$9.89
Mon, Sep 28	$9.92	-0.16	-1.6%	$9.92	$9.92	$9.92
Fri, Sep 25	$10.08	-0.04	-0.4%	$10.08	$10.08	$10.08
Thu, Sep 24	$10.12	-0.05	-0.5%	$10.12	$10.12	$10.12
Wed, Sep 23	$10.17	-0.09	-0.9%	$10.17	$10.17	$10.17
Tue, Sep 22	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Mon, Sep 21	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Fri, Sep 18	$10.26	-0.02	-0.2%	$10.26	$10.26	$10.26
Thu, Sep 17	$10.28	+0.03	+0.3%	$10.28	$10.28	$10.28
Wed, Sep 16	$10.25	0.00	0.0%	$10.25	$10.25	$10.25
Tue, Sep 15	$10.25	-0.03	-0.3%	$10.25	$10.25	$10.25
Mon, Sep 14	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Fri, Sep 11	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29
Thu, Sep 10	$10.26	-0.09	-0.9%	$10.26	$10.26	$10.26
Wed, Sep 9	$10.35	-0.06	-0.6%	$10.35	$10.35	$10.35
Tue, Sep 8	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Fri, Sep 4	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Thu, Sep 3	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Wed, Sep 2	$10.41	0.00	0.0%	$10.41	$10.41	$10.41
Tue, Sep 1	$10.41	-0.06	-0.6%	$10.41	$10.41	$10.41
Mon, Aug 31	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Fri, Aug 28	$10.49	-0.01	-0.1%	$10.49	$10.49	$10.49
Thu, Aug 27	$10.50	-0.04	-0.4%	$10.50	$10.50	$10.50
Wed, Aug 26	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Tue, Aug 25	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Mon, Aug 24	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Fri, Aug 21	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Thu, Aug 20	$10.54	-0.02	-0.2%	$10.54	$10.54	$10.54
Wed, Aug 19	$10.56	+0.03	+0.3%	$10.56	$10.56	$10.56
Tue, Aug 18	$10.53	-0.04	-0.4%	$10.53	$10.53	$10.53
Mon, Aug 17	$10.57	-0.02	-0.2%	$10.57	$10.57	$10.57
Fri, Aug 14	$10.59	-0.03	-0.3%	$10.59	$10.59	$10.59
Thu, Aug 13	$10.62	+0.02	+0.2%	$10.62	$10.62	$10.62
Wed, Aug 12	$10.60	+0.01	+0.1%	$10.60	$10.60	$10.60
Tue, Aug 11	$10.59	0.00	0.0%	$10.59	$10.59	$10.59
Mon, Aug 10	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Fri, Aug 7	$10.60	+0.03	+0.3%	$10.60	$10.60	$10.60
Thu, Aug 6	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Wed, Aug 5	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Tue, Aug 4	$10.56	+0.03	+0.3%	$10.56	$10.56	$10.56
Mon, Aug 3	$10.53	+0.01	+0.1%	$10.53	$10.53	$10.53
Fri, Jul 31	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52
Thu, Jul 30	$10.54	-0.02	-0.2%	$10.54	$10.54	$10.54
Wed, Jul 29	$10.56	-0.04	-0.4%	$10.56	$10.56	$10.56
Tue, Jul 28	$10.60	+0.02	+0.2%	$10.60	$10.60	$10.60
Mon, Jul 27	$10.58	+0.02	+0.2%	$10.58	$10.58	$10.58
Fri, Jul 24	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Thu, Jul 23	$10.54	-0.07	-0.7%	$10.54	$10.54	$10.54
Wed, Jul 22	$10.61	-0.03	-0.3%	$10.61	$10.61	$10.61
Tue, Jul 21	$10.64	-0.03	-0.3%	$10.64	$10.64	$10.64
Mon, Jul 20	$10.67	-0.01	-0.1%	$10.67	$10.67	$10.67

Ticker: NASDAQ:PRBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Tax Free Bond Fund I Class on 6ix

What it is: Mutual fund