Stock listing
NASDAQ:PRAMX T. Rowe Price Africa & Middle East Fund - I Class Mutual Fund
Follow T. Rowe Price Africa & Middle East Fund - I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PRAMX
$11.20 USD -0.02 (-0.2%)
Close on Oct 21, 2026
- Day range
- $11.20 – $11.20 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PRAMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.20 | -0.02 | -0.2% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.22 | +0.01 | +0.1% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.21 | -0.06 | -0.5% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.27 | +0.01 | +0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.26 | +0.09 | +0.8% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.17 | -0.12 | -1.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.29 | +0.06 | +0.5% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.23 | -0.06 | -0.5% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.29 | +0.07 | +0.6% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.22 | -0.14 | -1.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.36 | -0.10 | -0.9% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.46 | +0.06 | +0.5% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.40 | +0.03 | +0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.37 | +0.02 | +0.2% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.35 | -0.12 | -1.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.47 | -0.09 | -0.8% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.56 | -0.03 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.59 | -0.12 | -1.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.71 | +0.05 | +0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.66 | -0.08 | -0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.74 | -0.13 | -1.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.87 | +0.07 | +0.6% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.86 | +0.12 | +1.0% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.74 | -0.13 | -1.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | -0.10 | -0.8% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.96 | +0.01 | +0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.95 | -0.11 | -0.9% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.06 | -0.03 | -0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.09 | -0.02 | -0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.11 | +0.02 | +0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.09 | +0.10 | +0.8% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.99 | -0.03 | -0.2% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.02 | -0.07 | -0.6% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.09 | -0.08 | -0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.17 | -0.05 | -0.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.22 | -0.01 | -0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.23 | -0.04 | -0.3% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.27 | +0.11 | +0.9% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.16 | +0.05 | +0.4% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.11 | +0.14 | +1.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.98 | +0.17 | +1.4% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.81 | -0.06 | -0.5% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.87 | +0.06 | +0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | -0.05 | -0.4% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.85 | +0.02 | +0.2% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.83 | -0.12 | -1.0% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.95 | +0.04 | +0.3% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.91 | +0.17 | +1.4% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.74 | -0.03 | -0.3% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.77 | +0.08 | +0.7% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.69 | +0.13 | +1.1% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.56 | +0.20 | +1.8% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.36 | -0.07 | -0.6% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.43 | +0.18 | +1.6% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.25 | -0.08 | -0.7% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.33 | +0.01 | +0.1% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.32 | +0.10 | +0.9% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.22 | +0.04 | +0.4% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.18 | -0.17 | -1.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.35 | +0.05 | +0.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.30 | +0.03 | +0.3% | $11.30 | $11.30 | $11.30 | 0 |
- Ticker
- NASDAQ:PRAMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price Africa & Middle East Fund - I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price Africa & Middle East Fund - I Class.