Stock listing

NASDAQ:PRACX Putnam U.S. Research Fund - Mutual Fund

Follow Putnam U.S. Research Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:PRACX

$54.06 USD -0.90 (-1.6%)

Close on Oct 30, 2026

Past year +1.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$54.06 – $54.06 USDOct 30, 2026
52-week range
$44.61 – $55.67 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Putnam U.S. Research Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PRACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.06-0.90-1.6%$54.06$54.06$54.060
$54.96-0.07-0.1%$54.96$54.96$54.960
$55.03+0.21+0.4%$55.03$55.03$55.030
$54.82+0.20+0.4%$54.82$54.82$54.820
$54.62+0.39+0.7%$54.62$54.62$54.620
$54.23-0.22-0.4%$54.23$54.23$54.230
$54.45-0.78-1.4%$54.45$54.45$54.450
$55.23+0.27+0.5%$55.23$55.23$55.230
$54.96+0.13+0.2%$54.96$54.96$54.960
$54.83+0.17+0.3%$54.83$54.83$54.830
$54.66-0.53-1.0%$54.66$54.66$54.660
$55.19+0.19+0.3%$55.19$55.19$55.190
$55.00-0.66-1.2%$55.00$55.00$55.000
$55.660.000.0%$55.66$55.66$55.660
$55.66-0.010.0%$55.66$55.66$55.660
$55.67+0.41+0.7%$55.67$55.67$55.670
$55.26-0.27-0.5%$55.26$55.26$55.260
$55.53-0.07-0.1%$55.53$55.53$55.530
$55.60+0.36+0.7%$55.60$55.60$55.600
$55.24+0.34+0.6%$55.24$55.24$55.240
$54.90+0.43+0.8%$54.90$54.90$54.900
$54.47+0.15+0.3%$54.47$54.47$54.470
$54.32-0.15-0.3%$54.32$54.32$54.320
$54.47-0.010.0%$54.47$54.47$54.470
$54.48-0.45-0.8%$54.48$54.48$54.480
$54.93+0.35+0.6%$54.93$54.93$54.930
$54.58-0.010.0%$54.58$54.58$54.580
$54.59-0.44-0.8%$54.59$54.59$54.590
$55.03-0.09-0.2%$55.03$55.03$55.030
$55.12+0.77+1.4%$55.12$55.12$55.120
$54.35+0.12+0.2%$54.35$54.35$54.350
$54.23+0.57+1.1%$54.23$54.23$54.230
$53.66-0.17-0.3%$53.66$53.66$53.660
$53.83-0.19-0.4%$53.83$53.83$53.830
$54.02-0.33-0.6%$54.02$54.02$54.020
$54.35+0.47+0.9%$54.35$54.35$54.350
$53.88-0.38-0.7%$53.88$53.88$53.880
$54.26-0.18-0.3%$54.26$54.26$54.260
$54.44-0.32-0.6%$54.44$54.44$54.440
$54.76-0.12-0.2%$54.76$54.76$54.760
$54.88+0.61+1.1%$54.88$54.88$54.880
$54.27+0.17+0.3%$54.27$54.27$54.270
$54.10-0.35-0.6%$54.10$54.10$54.100
$54.45-0.31-0.6%$54.45$54.45$54.450
$54.76-0.15-0.3%$54.76$54.76$54.760
$54.91+0.13+0.2%$54.91$54.91$54.910
$54.78-0.010.0%$54.78$54.78$54.780
$54.79+0.23+0.4%$54.79$54.79$54.790
$54.56-0.09-0.2%$54.56$54.56$54.560
$54.65+0.16+0.3%$54.65$54.65$54.650
$54.49-0.39-0.7%$54.49$54.49$54.490
$54.88+0.19+0.3%$54.88$54.88$54.880
$54.69-0.43-0.8%$54.69$54.69$54.690
$55.12-0.25-0.5%$55.12$55.12$55.120
$55.37-0.05-0.1%$55.37$55.37$55.370
$55.42+0.29+0.5%$55.42$55.42$55.420
$55.13+0.19+0.3%$55.13$55.13$55.130
$54.94-0.20-0.4%$54.94$54.94$54.940
$55.14-0.10-0.2%$55.14$55.14$55.140
$55.24+0.33+0.6%$55.24$55.24$55.240
$54.91-0.010.0%$54.91$54.91$54.910
$54.92-0.16-0.3%$54.92$54.92$54.920
$55.08+0.94+1.7%$55.08$55.08$55.080
$54.14+0.84+1.6%$54.14$54.14$54.140
$53.30+0.29+0.5%$53.30$53.30$53.300
$53.01+1.15+2.2%$53.01$53.01$53.010
Ticker
NASDAQ:PRACX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Putnam U.S. Research Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Putnam U.S. Research Fund -.