Stock listing
NASDAQ:PQUAX Pace Small/Med Company Growth Equity Investments Fund CL A Mutual Fund
Follow Pace Small/Med Company Growth Equity Investments Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:PQUAX
$13.58 USD +0.22 (+1.6%)
Close on Oct 15, 2026
- Day range
- $13.58 – $13.58 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PQUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.58 | +0.22 | +1.6% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.36 | -0.28 | -2.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.64 | -0.02 | -0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.66 | -0.13 | -0.9% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.79 | +0.15 | +1.1% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.64 | -0.02 | -0.1% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.66 | -0.20 | -1.4% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.86 | -0.10 | -0.7% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.96 | +0.15 | +1.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.81 | +0.10 | +0.7% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.71 | +0.08 | +0.6% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.63 | +0.01 | +0.1% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.62 | +0.02 | +0.1% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.60 | -0.07 | -0.5% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.67 | 0.00 | 0.0% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.67 | +0.02 | +0.1% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.65 | -0.20 | -1.4% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.85 | +0.01 | +0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.84 | +0.11 | +0.8% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.73 | -0.06 | -0.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.79 | +0.10 | +0.7% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.69 | +0.04 | +0.3% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.65 | -0.10 | -0.7% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | +0.14 | +1.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.61 | -0.17 | -1.2% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.78 | -0.19 | -1.4% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.97 | -0.06 | -0.4% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.03 | +0.01 | +0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.02 | +0.06 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.96 | +0.11 | +0.8% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.85 | -0.24 | -1.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.09 | -0.08 | -0.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.17 | -0.27 | -1.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.44 | +0.10 | +0.7% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.34 | +0.05 | +0.3% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.29 | +0.05 | +0.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.24 | -0.12 | -0.8% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.36 | +0.14 | +1.0% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.22 | -0.20 | -1.4% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.42 | +0.06 | +0.4% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.36 | -0.23 | -1.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.59 | -0.02 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.61 | +0.04 | +0.3% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.57 | +0.09 | +0.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.48 | +0.11 | +0.8% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.37 | +0.04 | +0.3% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.33 | -0.08 | -0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.41 | +0.34 | +2.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.07 | -0.11 | -0.8% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.18 | -0.08 | -0.6% | $14.18 | $14.18 | $14.18 | 0 | |
| $14.26 | +0.32 | +2.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $13.94 | +0.31 | +2.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.63 | -0.04 | -0.3% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.67 | +0.29 | +2.2% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.38 | -0.26 | -1.9% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.64 | -0.09 | -0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.73 | +0.07 | +0.5% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.66 | -0.13 | -0.9% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.79 | -0.09 | -0.6% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.88 | -0.23 | -1.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.11 | +0.24 | +1.7% | $14.11 | $14.11 | $14.11 | 0 | |
| $13.87 | -0.04 | -0.3% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.91 | -0.06 | -0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.97 | -0.13 | -0.9% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.10 | -0.03 | -0.2% | $14.10 | $14.10 | $14.10 | 0 |
- Ticker
- NASDAQ:PQUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Pace Small/Med Company Growth Equity Investments Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Pace Small/Med Company Growth Equity Investments Fund CL A.