Stock listing

NASDAQ:PQIRX Victory Pioneer Equity Income Fund Mutual Fund

Follow Victory Pioneer Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PQIRX

$29.21 USD +0.35 (+1.2%)

Close on Oct 20, 2026

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $29.21 – $29.21 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PQIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$29.21	+0.35	+1.2%	$29.21	$29.21	$29.21
Mon, Oct 19	$28.86	-0.15	-0.5%	$28.86	$28.86	$28.86
Fri, Oct 16	$29.01	+0.12	+0.4%	$29.01	$29.01	$29.01
Thu, Oct 15	$28.89	+0.31	+1.1%	$28.89	$28.89	$28.89
Wed, Oct 14	$28.58	+0.04	+0.1%	$28.58	$28.58	$28.58
Tue, Oct 13	$28.54	+0.01	0.0%	$28.54	$28.54	$28.54
Mon, Oct 12	$28.53	+0.19	+0.7%	$28.53	$28.53	$28.53
Fri, Oct 9	$28.34	-0.03	-0.1%	$28.34	$28.34	$28.34
Thu, Oct 8	$28.37	+0.34	+1.2%	$28.37	$28.37	$28.37
Wed, Oct 7	$28.03	-0.13	-0.5%	$28.03	$28.03	$28.03
Tue, Oct 6	$28.16	+0.11	+0.4%	$28.16	$28.16	$28.16
Mon, Oct 5	$28.05	-0.01	0.0%	$28.05	$28.05	$28.05
Fri, Oct 2	$28.06	-0.01	0.0%	$28.06	$28.06	$28.06
Thu, Oct 1	$28.07	+0.15	+0.5%	$28.07	$28.07	$28.07
Wed, Sep 30	$27.92	-0.15	-0.5%	$27.92	$27.92	$27.92
Tue, Sep 29	$28.07	-0.14	-0.5%	$28.07	$28.07	$28.07
Mon, Sep 28	$28.21	-0.20	-0.7%	$28.21	$28.21	$28.21
Fri, Sep 25	$28.41	+0.07	+0.2%	$28.41	$28.41	$28.41
Thu, Sep 24	$28.34	-0.14	-0.5%	$28.34	$28.34	$28.34
Wed, Sep 23	$28.48	-0.09	-0.3%	$28.48	$28.48	$28.48
Tue, Sep 22	$28.57	-0.20	-0.7%	$28.57	$28.57	$28.57
Mon, Sep 21	$28.77	-0.02	-0.1%	$28.77	$28.77	$28.77
Fri, Sep 18	$28.79	-0.27	-0.9%	$28.79	$28.79	$28.79
Thu, Sep 17	$29.06	0.00	0.0%	$29.06	$29.06	$29.06
Wed, Sep 16	$29.06	-0.50	-1.7%	$29.06	$29.06	$29.06
Tue, Sep 15	$29.56	-0.06	-0.2%	$29.56	$29.56	$29.56
Mon, Sep 14	$29.62	0.00	0.0%	$29.62	$29.62	$29.62
Fri, Sep 11	$29.62	+0.22	+0.7%	$29.62	$29.62	$29.62
Thu, Sep 10	$29.40	-0.01	0.0%	$29.40	$29.40	$29.40
Wed, Sep 9	$29.41	-0.17	-0.6%	$29.41	$29.41	$29.41
Tue, Sep 8	$29.58	-0.36	-1.2%	$29.58	$29.58	$29.58
Fri, Sep 4	$29.94	-0.13	-0.4%	$29.94	$29.94	$29.94
Thu, Sep 3	$30.07	+0.15	+0.5%	$30.07	$30.07	$30.07
Wed, Sep 2	$29.92	+0.16	+0.5%	$29.92	$29.92	$29.92
Tue, Sep 1	$29.76	-0.05	-0.2%	$29.76	$29.76	$29.76
Mon, Aug 31	$29.81	-0.13	-0.4%	$29.81	$29.81	$29.81
Fri, Aug 28	$29.94	+0.14	+0.5%	$29.94	$29.94	$29.94
Thu, Aug 27	$29.80	-0.09	-0.3%	$29.80	$29.80	$29.80
Wed, Aug 26	$29.89	-0.05	-0.2%	$29.89	$29.89	$29.89
Tue, Aug 25	$29.94	-0.09	-0.3%	$29.94	$29.94	$29.94
Mon, Aug 24	$30.03	+0.10	+0.3%	$30.03	$30.03	$30.03
Fri, Aug 21	$29.93	+0.20	+0.7%	$29.93	$29.93	$29.93
Thu, Aug 20	$29.73	-0.25	-0.8%	$29.73	$29.73	$29.73
Wed, Aug 19	$29.98	+0.18	+0.6%	$29.98	$29.98	$29.98
Tue, Aug 18	$29.80	+0.18	+0.6%	$29.80	$29.80	$29.80
Mon, Aug 17	$29.62	-0.26	-0.9%	$29.62	$29.62	$29.62
Fri, Aug 14	$29.88	+0.04	+0.1%	$29.88	$29.88	$29.88
Thu, Aug 13	$29.84	+0.05	+0.2%	$29.84	$29.84	$29.84
Wed, Aug 12	$29.79	+0.03	+0.1%	$29.79	$29.79	$29.79
Tue, Aug 11	$29.76	+0.03	+0.1%	$29.76	$29.76	$29.76
Mon, Aug 10	$29.73	+0.10	+0.3%	$29.73	$29.73	$29.73
Fri, Aug 7	$29.63	+0.25	+0.9%	$29.63	$29.63	$29.63
Thu, Aug 6	$29.38	-0.14	-0.5%	$29.38	$29.38	$29.38
Wed, Aug 5	$29.52	-0.06	-0.2%	$29.52	$29.52	$29.52
Tue, Aug 4	$29.58	+0.27	+0.9%	$29.58	$29.58	$29.58
Mon, Aug 3	$29.31	+0.22	+0.8%	$29.31	$29.31	$29.31
Fri, Jul 31	$29.09	+0.09	+0.3%	$29.09	$29.09	$29.09
Thu, Jul 30	$29.00	-0.13	-0.4%	$29.00	$29.00	$29.00
Wed, Jul 29	$29.13	-0.18	-0.6%	$29.13	$29.13	$29.13
Tue, Jul 28	$29.31	+0.32	+1.1%	$29.31	$29.31	$29.31
Mon, Jul 27	$28.99	+0.20	+0.7%	$28.99	$28.99	$28.99
Fri, Jul 24	$28.79	+0.34	+1.2%	$28.79	$28.79	$28.79
Thu, Jul 23	$28.45	-0.18	-0.6%	$28.45	$28.45	$28.45
Wed, Jul 22	$28.63	+0.07	+0.2%	$28.63	$28.63	$28.63
Tue, Jul 21	$28.56	+0.20	+0.7%	$28.56	$28.56	$28.56
Mon, Jul 20	$28.36	-0.22	-0.8%	$28.36	$28.36	$28.36

Ticker: NASDAQ:PQIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory Pioneer Equity Income Fund on 6ix

What it is: Mutual fund