Stock listing
NASDAQ:PQIAX Principal FDS, Inc. Equity Income Fund CL A Mutual Fund
Follow Principal FDS, Inc. Equity Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:PQIAX
$46.01 USD +0.42 (+0.9%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $46.01 – $46.01 USDOct 20, 2026
- 52-week range
- $40.64 – $46.85 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PQIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.01 | +0.42 | +0.9% | $46.01 | $46.01 | $46.01 | — | |
| $45.59 | -0.17 | -0.4% | $45.59 | $45.59 | $45.59 | — | |
| $45.76 | +0.03 | +0.1% | $45.76 | $45.76 | $45.76 | — | |
| $45.73 | +0.32 | +0.7% | $45.73 | $45.73 | $45.73 | — | |
| $45.41 | -0.02 | 0.0% | $45.41 | $45.41 | $45.41 | — | |
| $45.43 | +0.02 | 0.0% | $45.43 | $45.43 | $45.43 | — | |
| $45.41 | +0.22 | +0.5% | $45.41 | $45.41 | $45.41 | — | |
| $45.19 | +0.08 | +0.2% | $45.19 | $45.19 | $45.19 | — | |
| $45.11 | +0.15 | +0.3% | $45.11 | $45.11 | $45.11 | — | |
| $44.96 | -0.25 | -0.6% | $44.96 | $44.96 | $44.96 | — | |
| $45.21 | +0.24 | +0.5% | $45.21 | $45.21 | $45.21 | — | |
| $44.97 | +0.27 | +0.6% | $44.97 | $44.97 | $44.97 | — | |
| $44.70 | +0.31 | +0.7% | $44.70 | $44.70 | $44.70 | — | |
| $44.39 | +0.09 | +0.2% | $44.39 | $44.39 | $44.39 | — | |
| $44.30 | -0.41 | -0.9% | $44.30 | $44.30 | $44.30 | — | |
| $44.71 | -0.11 | -0.2% | $44.71 | $44.71 | $44.71 | — | |
| $44.82 | -0.25 | -0.6% | $44.82 | $44.82 | $44.82 | — | |
| $45.07 | +0.36 | +0.8% | $45.07 | $45.07 | $45.07 | — | |
| $44.71 | -0.13 | -0.3% | $44.71 | $44.71 | $44.71 | — | |
| $44.84 | -0.32 | -0.7% | $44.84 | $44.84 | $44.84 | — | |
| $45.16 | +0.02 | 0.0% | $45.16 | $45.16 | $45.16 | — | |
| $45.14 | +0.17 | +0.4% | $45.14 | $45.14 | $45.14 | — | |
| $44.97 | -0.15 | -0.3% | $44.97 | $44.97 | $44.97 | — | |
| $45.12 | +0.30 | +0.7% | $45.12 | $45.12 | $45.12 | — | |
| $44.82 | -0.43 | -1.0% | $44.82 | $44.82 | $44.82 | — | |
| $45.25 | -0.20 | -0.4% | $45.25 | $45.25 | $45.25 | — | |
| $45.45 | -0.13 | -0.3% | $45.45 | $45.45 | $45.45 | — | |
| $45.58 | +0.27 | +0.6% | $45.58 | $45.58 | $45.58 | — | |
| $45.31 | -0.17 | -0.4% | $45.31 | $45.31 | $45.31 | — | |
| $45.48 | -0.23 | -0.5% | $45.48 | $45.48 | $45.48 | — | |
| $45.71 | -0.47 | -1.0% | $45.71 | $45.71 | $45.71 | — | |
| $46.18 | -0.28 | -0.6% | $46.18 | $46.18 | $46.18 | — | |
| $46.46 | +0.34 | +0.7% | $46.46 | $46.46 | $46.46 | — | |
| $46.12 | +0.12 | +0.3% | $46.12 | $46.12 | $46.12 | — | |
| $46.00 | -0.07 | -0.2% | $46.00 | $46.00 | $46.00 | — | |
| $46.07 | -0.25 | -0.5% | $46.07 | $46.07 | $46.07 | — | |
| $46.32 | +0.02 | 0.0% | $46.32 | $46.32 | $46.32 | — | |
| $46.30 | -0.17 | -0.4% | $46.30 | $46.30 | $46.30 | — | |
| $46.47 | +0.01 | 0.0% | $46.47 | $46.47 | $46.47 | — | |
| $46.46 | -0.18 | -0.4% | $46.46 | $46.46 | $46.46 | — | |
| $46.64 | +0.06 | +0.1% | $46.64 | $46.64 | $46.64 | — | |
| $46.58 | +0.38 | +0.8% | $46.58 | $46.58 | $46.58 | — | |
| $46.20 | -0.46 | -1.0% | $46.20 | $46.20 | $46.20 | — | |
| $46.66 | +0.12 | +0.3% | $46.66 | $46.66 | $46.66 | — | |
| $46.54 | -0.05 | -0.1% | $46.54 | $46.54 | $46.54 | — | |
| $46.59 | -0.21 | -0.4% | $46.59 | $46.59 | $46.59 | — | |
| $46.80 | -0.05 | -0.1% | $46.80 | $46.80 | $46.80 | — | |
| $46.85 | +0.16 | +0.3% | $46.85 | $46.85 | $46.85 | — | |
| $46.69 | +0.09 | +0.2% | $46.69 | $46.69 | $46.69 | — | |
| $46.60 | +0.08 | +0.2% | $46.60 | $46.60 | $46.60 | — | |
| $46.52 | +0.02 | 0.0% | $46.52 | $46.52 | $46.52 | — | |
| $46.50 | +0.23 | +0.5% | $46.50 | $46.50 | $46.50 | — | |
| $46.27 | +0.02 | 0.0% | $46.27 | $46.27 | $46.27 | — | |
| $46.25 | +0.03 | +0.1% | $46.25 | $46.25 | $46.25 | — | |
| $46.22 | +0.42 | +0.9% | $46.22 | $46.22 | $46.22 | — | |
| $45.80 | +0.15 | +0.3% | $45.80 | $45.80 | $45.80 | — | |
| $45.65 | -0.11 | -0.2% | $45.65 | $45.65 | $45.65 | — | |
| $45.76 | +0.22 | +0.5% | $45.76 | $45.76 | $45.76 | — | |
| $45.54 | -0.59 | -1.3% | $45.54 | $45.54 | $45.54 | — | |
| $46.13 | +0.42 | +0.9% | $46.13 | $46.13 | $46.13 | — | |
| $45.71 | +0.17 | +0.4% | $45.71 | $45.71 | $45.71 | — | |
| $45.54 | +0.43 | +1.0% | $45.54 | $45.54 | $45.54 | — | |
| $45.11 | -0.21 | -0.5% | $45.11 | $45.11 | $45.11 | — | |
| $45.32 | +0.06 | +0.1% | $45.32 | $45.32 | $45.32 | — | |
| $45.26 | +0.27 | +0.6% | $45.26 | $45.26 | $45.26 | — | |
| $44.99 | -0.30 | -0.7% | $44.99 | $44.99 | $44.99 | — |
- Ticker
- NASDAQ:PQIAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Equity Income Fund CL A on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Equity Income Fund CL A.