Stock listing
NASDAQ:PPUPX Principal Fds, Inc. LargeCap Growth Fund I Cl R-5 Mutual Fund
Follow Principal Fds, Inc. LargeCap Growth Fund I Cl R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PPUPX
$14.39 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $14.39 – $14.39 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PPUPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.39 | -0.01 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.40 | +0.14 | +1.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.26 | -0.37 | -2.5% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.63 | +0.01 | +0.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.62 | -0.36 | -2.4% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.98 | -0.01 | -0.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.99 | -0.11 | -0.7% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.10 | +0.13 | +0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.97 | -0.20 | -1.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.17 | -0.07 | -0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.24 | +0.09 | +0.6% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.15 | +0.13 | +0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.02 | +0.13 | +0.9% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.89 | +0.07 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | 0.00 | 0.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.82 | +0.01 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.81 | -0.12 | -0.8% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.93 | +0.03 | +0.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.90 | +0.04 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.86 | -0.15 | -1.0% | $14.86 | $14.86 | $14.86 | 0 | |
| $15.01 | +0.06 | +0.4% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.95 | +0.31 | +2.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.64 | +0.09 | +0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.55 | +0.23 | +1.6% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.32 | +0.04 | +0.3% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.28 | -0.11 | -0.8% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.39 | -0.13 | -0.9% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.52 | +0.11 | +0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.41 | -0.14 | -1.0% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.55 | -0.08 | -0.5% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.63 | -0.06 | -0.4% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.69 | +0.01 | +0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.68 | +0.24 | +1.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.44 | +0.07 | +0.5% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.37 | -0.18 | -1.2% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.55 | -0.04 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.59 | -0.14 | -1.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.73 | +0.25 | +1.7% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.48 | -0.01 | -0.1% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.49 | +0.11 | +0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.38 | -0.18 | -1.2% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.56 | +0.06 | +0.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.50 | -0.13 | -0.9% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.63 | -0.05 | -0.3% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.68 | -0.26 | -1.7% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.94 | -0.02 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.96 | -0.02 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.98 | +0.13 | +0.9% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.85 | +0.11 | +0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.74 | -0.03 | -0.2% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.77 | -0.03 | -0.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.80 | +0.16 | +1.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.64 | -0.09 | -0.6% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.73 | -0.05 | -0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.78 | +0.36 | +2.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.42 | +0.33 | +2.3% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.09 | +0.13 | +0.9% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.96 | +0.43 | +3.2% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.53 | -0.28 | -2.0% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.90 | -0.06 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.96 | -0.12 | -0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.08 | -0.21 | -1.5% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.29 | -0.05 | -0.3% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.34 | +0.20 | +1.4% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.14 | +0.02 | +0.1% | $14.14 | $14.14 | $14.14 | 0 |
- Ticker
- NASDAQ:PPUPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. LargeCap Growth Fund I Cl R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. LargeCap Growth Fund I Cl R-5.