Stock listing
NASDAQ:PPUMX Principal Fds, Inc. LargeCap Growth Fund I Cl R-3 Mutual Fund
Follow Principal Fds, Inc. LargeCap Growth Fund I Cl R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PPUMX
$11.58 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $11.58 – $11.58 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PPUMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.58 | -0.01 | -0.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.59 | +0.11 | +1.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.48 | -0.29 | -2.5% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.77 | 0.00 | 0.0% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.77 | -0.28 | -2.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $12.05 | -0.01 | -0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.06 | -0.09 | -0.7% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.15 | +0.11 | +0.9% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.04 | -0.17 | -1.4% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.21 | -0.05 | -0.4% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.26 | +0.07 | +0.6% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.19 | +0.10 | +0.8% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.09 | +0.11 | +0.9% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.98 | +0.05 | +0.4% | $11.98 | $11.98 | $11.98 | 0 | |
| $11.93 | 0.00 | 0.0% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.93 | +0.01 | +0.1% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.92 | -0.10 | -0.8% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.02 | +0.03 | +0.3% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.99 | +0.03 | +0.3% | $11.99 | $11.99 | $11.99 | 0 | |
| $11.96 | -0.12 | -1.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.08 | +0.05 | +0.4% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.03 | +0.25 | +2.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.78 | +0.07 | +0.6% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.71 | +0.19 | +1.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.49 | -0.09 | -0.8% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.58 | -0.11 | -0.9% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.69 | +0.09 | +0.8% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.60 | -0.11 | -0.9% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.71 | -0.07 | -0.6% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.78 | -0.04 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.82 | 0.00 | 0.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.82 | +0.20 | +1.7% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.62 | +0.05 | +0.4% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.57 | -0.14 | -1.2% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.71 | -0.04 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.75 | -0.11 | -0.9% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.86 | +0.20 | +1.7% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | +0.08 | +0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.58 | -0.14 | -1.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.67 | -0.11 | -0.9% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.78 | -0.03 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.81 | -0.22 | -1.8% | $11.81 | $11.81 | $11.81 | 0 | |
| $12.03 | -0.01 | -0.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.04 | -0.02 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.06 | +0.10 | +0.8% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.96 | +0.09 | +0.8% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.87 | -0.02 | -0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.89 | -0.03 | -0.3% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.92 | +0.13 | +1.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.79 | -0.07 | -0.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.86 | -0.04 | -0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.90 | +0.29 | +2.5% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.61 | +0.26 | +2.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.35 | +0.11 | +1.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.24 | +0.34 | +3.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $10.90 | -0.22 | -2.0% | $10.90 | $10.90 | $10.90 | 0 | |
| $11.12 | -0.07 | -0.6% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.19 | -0.05 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.24 | -0.10 | -0.9% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.34 | -0.16 | -1.4% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.55 | +0.17 | +1.5% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | 0 |
- Ticker
- NASDAQ:PPUMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. LargeCap Growth Fund I Cl R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. LargeCap Growth Fund I Cl R-3.