Stock listing

NASDAQ:PPUCX PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) Mutual Fund

Follow PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) into a list and get an email when it puts out news.

Share price · NASDAQ:PPUCX

$10.40 USD -0.09 (-0.9%)

Close on Oct 19, 2026

Past 3 months -4.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $10.40 – $10.40 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PPUCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$10.40	-0.09	-0.9%	$10.40	$10.40	$10.40
Fri, Oct 16	$10.49	+0.12	+1.2%	$10.49	$10.49	$10.49
Thu, Oct 15	$10.37	+0.04	+0.4%	$10.37	$10.37	$10.37
Wed, Oct 14	$10.33	-0.03	-0.3%	$10.33	$10.33	$10.33
Tue, Oct 13	$10.36	+0.02	+0.2%	$10.36	$10.36	$10.36
Mon, Oct 12	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34
Fri, Oct 9	$10.31	+0.06	+0.6%	$10.31	$10.31	$10.31
Thu, Oct 8	$10.25	-0.07	-0.7%	$10.25	$10.25	$10.25
Wed, Oct 7	$10.32	-0.15	-1.4%	$10.32	$10.32	$10.32
Tue, Oct 6	$10.47	+0.11	+1.1%	$10.47	$10.47	$10.47
Mon, Oct 5	$10.36	+0.03	+0.3%	$10.36	$10.36	$10.36
Fri, Oct 2	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Thu, Oct 1	$10.31	-0.13	-1.2%	$10.31	$10.31	$10.31
Wed, Sep 30	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44
Tue, Sep 29	$10.41	-0.05	-0.5%	$10.41	$10.41	$10.41
Mon, Sep 28	$10.46	-0.09	-0.9%	$10.46	$10.46	$10.46
Fri, Sep 25	$10.55	+0.14	+1.3%	$10.55	$10.55	$10.55
Thu, Sep 24	$10.41	-0.13	-1.2%	$10.41	$10.41	$10.41
Wed, Sep 23	$10.54	-0.14	-1.3%	$10.54	$10.54	$10.54
Tue, Sep 22	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Mon, Sep 21	$10.68	+0.11	+1.0%	$10.68	$10.68	$10.68
Fri, Sep 18	$10.57	-0.15	-1.4%	$10.57	$10.57	$10.57
Thu, Sep 17	$10.72	+0.07	+0.7%	$10.72	$10.72	$10.72
Wed, Sep 16	$10.65	+0.04	+0.4%	$10.65	$10.65	$10.65
Tue, Sep 15	$10.61	-0.05	-0.5%	$10.61	$10.61	$10.61
Mon, Sep 14	$10.66	-0.11	-1.0%	$10.66	$10.66	$10.66
Fri, Sep 11	$10.77	-0.01	-0.1%	$10.77	$10.77	$10.77
Thu, Sep 10	$10.78	-0.45	-4.0%	$10.78	$10.78	$10.78
Wed, Sep 9	$11.23	-0.11	-1.0%	$11.23	$11.23	$11.23
Tue, Sep 8	$11.34	0.00	0.0%	$11.34	$11.34	$11.34
Fri, Sep 4	$11.34	0.00	0.0%	$11.34	$11.34	$11.34
Thu, Sep 3	$11.34	+0.15	+1.3%	$11.34	$11.34	$11.34
Wed, Sep 2	$11.19	-0.04	-0.4%	$11.19	$11.19	$11.19
Tue, Sep 1	$11.23	-0.07	-0.6%	$11.23	$11.23	$11.23
Mon, Aug 31	$11.30	-0.05	-0.4%	$11.30	$11.30	$11.30
Fri, Aug 28	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Thu, Aug 27	$11.35	-0.06	-0.5%	$11.35	$11.35	$11.35
Wed, Aug 26	$11.41	-0.03	-0.3%	$11.41	$11.41	$11.41
Tue, Aug 25	$11.44	+0.08	+0.7%	$11.44	$11.44	$11.44
Mon, Aug 24	$11.36	0.00	0.0%	$11.36	$11.36	$11.36
Fri, Aug 21	$11.36	+0.03	+0.3%	$11.36	$11.36	$11.36
Thu, Aug 20	$11.33	+0.02	+0.2%	$11.33	$11.33	$11.33
Wed, Aug 19	$11.31	0.00	0.0%	$11.31	$11.31	$11.31
Tue, Aug 18	$11.31	-0.11	-1.0%	$11.31	$11.31	$11.31
Mon, Aug 17	$11.42	-0.03	-0.3%	$11.42	$11.42	$11.42
Fri, Aug 14	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Thu, Aug 13	$11.44	+0.05	+0.4%	$11.44	$11.44	$11.44
Wed, Aug 12	$11.39	+0.02	+0.2%	$11.39	$11.39	$11.39
Tue, Aug 11	$11.37	-0.01	-0.1%	$11.37	$11.37	$11.37
Mon, Aug 10	$11.38	-0.01	-0.1%	$11.38	$11.38	$11.38
Fri, Aug 7	$11.39	+0.07	+0.6%	$11.39	$11.39	$11.39
Thu, Aug 6	$11.32	-0.03	-0.3%	$11.32	$11.32	$11.32
Wed, Aug 5	$11.35	+0.09	+0.8%	$11.35	$11.35	$11.35
Tue, Aug 4	$11.26	+0.08	+0.7%	$11.26	$11.26	$11.26
Mon, Aug 3	$11.18	+0.08	+0.7%	$11.18	$11.18	$11.18
Fri, Jul 31	$11.10	+0.03	+0.3%	$11.10	$11.10	$11.10
Thu, Jul 30	$11.07	+0.20	+1.8%	$11.07	$11.07	$11.07
Wed, Jul 29	$10.87	-0.02	-0.2%	$10.87	$10.87	$10.87
Tue, Jul 28	$10.89	-0.02	-0.2%	$10.89	$10.89	$10.89
Mon, Jul 27	$10.91	+0.05	+0.5%	$10.91	$10.91	$10.91
Fri, Jul 24	$10.86	+0.04	+0.4%	$10.86	$10.86	$10.86
Thu, Jul 23	$10.82	-0.14	-1.3%	$10.82	$10.82	$10.82
Wed, Jul 22	$10.96	+0.04	+0.4%	$10.96	$10.96	$10.96
Tue, Jul 21	$10.92	+0.10	+0.9%	$10.92	$10.92	$10.92
Mon, Jul 20	$10.82	-0.05	-0.5%	$10.82	$10.82	$10.82

Ticker: NASDAQ:PPUCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO International Stocks PLUS Bond Alpha Fund (Unhedged) on 6ix

What it is: Mutual fund