Stock listing

NASDAQ:PPSJX Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Mutual Fund

Follow Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PPSJX

$8.63 USD +0.02 (+0.2%)

Close on Oct 15, 2026

Past 3 months -3.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.63 – $8.63 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PPSJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Wed, Oct 14	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Tue, Oct 13	$8.62	+0.01	+0.1%	$8.62	$8.62	$8.62
Mon, Oct 12	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Fri, Oct 9	$8.61	+0.01	+0.1%	$8.61	$8.61	$8.61
Thu, Oct 8	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Oct 7	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Tue, Oct 6	$8.62	+0.03	+0.3%	$8.62	$8.62	$8.62
Mon, Oct 5	$8.59	-0.02	-0.2%	$8.59	$8.59	$8.59
Fri, Oct 2	$8.61	0.00	0.0%	$8.61	$8.61	$8.61
Thu, Oct 1	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Wed, Sep 30	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Tue, Sep 29	$8.63	-0.02	-0.2%	$8.63	$8.63	$8.63
Mon, Sep 28	$8.65	-0.03	-0.3%	$8.65	$8.65	$8.65
Fri, Sep 25	$8.68	-0.06	-0.7%	$8.68	$8.68	$8.68
Thu, Sep 24	$8.74	-0.04	-0.5%	$8.74	$8.74	$8.74
Wed, Sep 23	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Tue, Sep 22	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Mon, Sep 21	$8.82	+0.01	+0.1%	$8.82	$8.82	$8.82
Fri, Sep 18	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Thu, Sep 17	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Wed, Sep 16	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Tue, Sep 15	$8.78	0.00	0.0%	$8.78	$8.78	$8.78
Mon, Sep 14	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Fri, Sep 11	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Thu, Sep 10	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Wed, Sep 9	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Tue, Sep 8	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Fri, Sep 4	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Thu, Sep 3	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Wed, Sep 2	$8.86	-0.01	-0.1%	$8.86	$8.86	$8.86
Tue, Sep 1	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Mon, Aug 31	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Aug 28	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Thu, Aug 27	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Wed, Aug 26	$8.90	-0.03	-0.3%	$8.90	$8.90	$8.90
Tue, Aug 25	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Mon, Aug 24	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Fri, Aug 21	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Thu, Aug 20	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Wed, Aug 19	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Tue, Aug 18	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Mon, Aug 17	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Fri, Aug 14	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Thu, Aug 13	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Wed, Aug 12	$8.92	0.00	0.0%	$8.92	$8.92	$8.92
Tue, Aug 11	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Mon, Aug 10	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Fri, Aug 7	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Thu, Aug 6	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Wed, Aug 5	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Aug 4	$8.94	+0.02	+0.2%	$8.94	$8.94	$8.94
Mon, Aug 3	$8.92	+0.02	+0.2%	$8.92	$8.92	$8.92
Fri, Jul 31	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Thu, Jul 30	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Wed, Jul 29	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Tue, Jul 28	$8.90	-0.04	-0.4%	$8.90	$8.90	$8.90
Mon, Jul 27	$8.94	+0.01	+0.1%	$8.94	$8.94	$8.94
Fri, Jul 24	$8.93	-0.01	-0.1%	$8.93	$8.93	$8.93
Thu, Jul 23	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Wed, Jul 22	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Tue, Jul 21	$8.98	0.00	0.0%	$8.98	$8.98	$8.98
Mon, Jul 20	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Fri, Jul 17	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Jul 16	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Wed, Jul 15	$8.99	+0.01	+0.1%	$8.99	$8.99	$8.99

Ticker: NASDAQ:PPSJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund.