Stock listing
NASDAQ:PPSIX Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Institutional Class Mutual Fund
Follow Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:PPSIX
$8.88 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $8.88 – $8.88 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PPSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.89 | -0.02 | -0.2% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.90 | +0.02 | +0.2% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.89 | +0.01 | +0.1% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.87 | 0.00 | 0.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.87 | -0.02 | -0.2% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.89 | +0.03 | +0.3% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.86 | -0.02 | -0.2% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.92 | -0.03 | -0.3% | $8.92 | $8.92 | $8.92 | 0 | |
| $8.95 | -0.06 | -0.7% | $8.95 | $8.95 | $8.95 | 0 | |
| $9.01 | -0.04 | -0.4% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.05 | -0.04 | -0.4% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.09 | -0.01 | -0.1% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.07 | +0.02 | +0.2% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.05 | -0.01 | -0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.06 | -0.02 | -0.2% | $9.06 | $9.06 | $9.06 | 0 | |
| $9.08 | -0.01 | -0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.09 | -0.04 | -0.4% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.13 | -0.02 | -0.2% | $9.13 | $9.13 | $9.13 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | 0.00 | 0.0% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.15 | +0.01 | +0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.14 | 0.00 | 0.0% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | 0 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.18 | +0.01 | +0.1% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.17 | -0.04 | -0.4% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.20 | +0.01 | +0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.19 | 0.00 | 0.0% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.20 | +0.03 | +0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.17 | -0.02 | -0.2% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.19 | -0.01 | -0.1% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.21 | +0.01 | +0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.22 | +0.01 | +0.1% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.20 | +0.03 | +0.3% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.17 | +0.01 | +0.1% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.16 | -0.02 | -0.2% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.18 | -0.04 | -0.4% | $9.18 | $9.18 | $9.18 | 0 | |
| $9.22 | +0.02 | +0.2% | $9.22 | $9.22 | $9.22 | 0 | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.21 | -0.04 | -0.4% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.25 | 0.00 | 0.0% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | 0 |
- Ticker
- NASDAQ:PPSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Institutional Class.