Stock listing
NASDAQ:PPSFX Principal Fds, Inc. LargeCap Value Fund III Cl R-3 Mutual Fund
Follow Principal Fds, Inc. LargeCap Value Fund III Cl R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PPSFX
$22.01 USD -0.03 (-0.1%)
Close on Oct 19, 2026
- Day range
- $22.01 – $22.01 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PPSFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.01 | -0.03 | -0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.04 | -0.05 | -0.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.09 | +0.24 | +1.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.85 | -0.05 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.90 | +0.04 | +0.2% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.86 | +0.08 | +0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.78 | +0.13 | +0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.65 | +0.13 | +0.6% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.52 | -0.08 | -0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.60 | +0.11 | +0.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.49 | +0.10 | +0.5% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.39 | +0.11 | +0.5% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.28 | +0.07 | +0.3% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.21 | -0.11 | -0.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.32 | -0.05 | -0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.37 | -0.18 | -0.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.55 | +0.13 | +0.6% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.42 | -0.10 | -0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.52 | -0.11 | -0.5% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.63 | -0.10 | -0.5% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.73 | +0.08 | +0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.65 | -0.11 | -0.5% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.76 | +0.17 | +0.8% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.59 | -0.23 | -1.1% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.82 | -0.07 | -0.3% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.89 | -0.08 | -0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.97 | +0.22 | +1.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.75 | -0.08 | -0.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.83 | -0.16 | -0.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.99 | -0.20 | -0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.19 | -0.15 | -0.7% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.34 | +0.23 | +1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.11 | +0.10 | +0.5% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.01 | -0.08 | -0.4% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.09 | -0.14 | -0.6% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.23 | +0.03 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.20 | -0.06 | -0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.26 | -0.01 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.27 | -0.01 | 0.0% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.28 | +0.05 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.23 | +0.13 | +0.6% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.10 | -0.25 | -1.1% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.35 | +0.15 | +0.7% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.20 | -0.02 | -0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.22 | -0.17 | -0.8% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.39 | +0.01 | 0.0% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.38 | +0.18 | +0.8% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.20 | -0.01 | 0.0% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.21 | -0.01 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.22 | +0.07 | +0.3% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.15 | +0.20 | +0.9% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.95 | -0.02 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.97 | -0.07 | -0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.04 | +0.23 | +1.1% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.81 | +0.19 | +0.9% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.62 | +0.10 | +0.5% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.52 | +0.09 | +0.4% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.43 | -0.13 | -0.6% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.56 | +0.22 | +1.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.34 | +0.16 | +0.8% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.18 | +0.19 | +0.9% | $21.18 | $21.18 | $21.18 | 0 | |
| $20.99 | -0.16 | -0.8% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.15 | -0.02 | -0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.17 | +0.07 | +0.3% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.10 | -0.08 | -0.4% | $21.10 | $21.10 | $21.10 | 0 |
- Ticker
- NASDAQ:PPSFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. LargeCap Value Fund III Cl R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. LargeCap Value Fund III Cl R-3.