Stock listing

NASDAQ:PPSAX Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Mutual Fund

Follow Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PPSAX

$8.99 USD +0.02 (+0.2%)

Close on Oct 15, 2026

Past 3 months -4.0% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.99 – $8.99 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:PPSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Wed, Oct 14	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Tue, Oct 13	$8.99	+0.02	+0.2%	$8.99	$8.99	$8.99
Mon, Oct 12	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Fri, Oct 9	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Oct 8	$8.97	+0.01	+0.1%	$8.97	$8.97	$8.97
Wed, Oct 7	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Tue, Oct 6	$8.98	+0.02	+0.2%	$8.98	$8.98	$8.98
Mon, Oct 5	$8.96	-0.01	-0.1%	$8.96	$8.96	$8.96
Fri, Oct 2	$8.97	0.00	0.0%	$8.97	$8.97	$8.97
Thu, Oct 1	$8.97	-0.02	-0.2%	$8.97	$8.97	$8.97
Wed, Sep 30	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Tue, Sep 29	$8.99	-0.02	-0.2%	$8.99	$8.99	$8.99
Mon, Sep 28	$9.01	-0.04	-0.4%	$9.01	$9.01	$9.01
Fri, Sep 25	$9.05	-0.05	-0.5%	$9.05	$9.05	$9.05
Thu, Sep 24	$9.10	-0.05	-0.5%	$9.10	$9.10	$9.10
Wed, Sep 23	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15
Tue, Sep 22	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Mon, Sep 21	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Fri, Sep 18	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Sep 17	$9.19	+0.02	+0.2%	$9.19	$9.19	$9.19
Wed, Sep 16	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Tue, Sep 15	$9.15	0.00	0.0%	$9.15	$9.15	$9.15
Mon, Sep 14	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15
Fri, Sep 11	$9.18	-0.01	-0.1%	$9.18	$9.18	$9.18
Thu, Sep 10	$9.19	-0.03	-0.3%	$9.19	$9.19	$9.19
Wed, Sep 9	$9.22	-0.03	-0.3%	$9.22	$9.22	$9.22
Tue, Sep 8	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Fri, Sep 4	$9.25	0.00	0.0%	$9.25	$9.25	$9.25
Thu, Sep 3	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Wed, Sep 2	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Tue, Sep 1	$9.24	-0.02	-0.2%	$9.24	$9.24	$9.24
Mon, Aug 31	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Aug 28	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Thu, Aug 27	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Wed, Aug 26	$9.27	-0.04	-0.4%	$9.27	$9.27	$9.27
Tue, Aug 25	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Mon, Aug 24	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Aug 21	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Aug 20	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Wed, Aug 19	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Tue, Aug 18	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Mon, Aug 17	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Aug 14	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Aug 13	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Wed, Aug 12	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Aug 11	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Mon, Aug 10	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Fri, Aug 7	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Thu, Aug 6	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Wed, Aug 5	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Tue, Aug 4	$9.31	+0.02	+0.2%	$9.31	$9.31	$9.31
Mon, Aug 3	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Fri, Jul 31	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Jul 30	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Wed, Jul 29	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Tue, Jul 28	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Mon, Jul 27	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Fri, Jul 24	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Thu, Jul 23	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Wed, Jul 22	$9.34	-0.01	-0.1%	$9.34	$9.34	$9.34
Tue, Jul 21	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Mon, Jul 20	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Fri, Jul 17	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Thu, Jul 16	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Wed, Jul 15	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36

Ticker: NASDAQ:PPSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund.