Stock listing

NASDAQ:PPRMX PIMCO Inflation Response Multi-Asset Fund Class I-2 Mutual Fund

Follow PIMCO Inflation Response Multi-Asset Fund Class I-2 into a list and get an email when it puts out news.

Share price · NASDAQ:PPRMX

$8.73 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $8.73 – $8.73 USDNov 2, 2026
52-week range: $8.61 – $10.01 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PPRMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$8.73	-0.01	-0.1%	$8.73	$8.73	$8.73
Fri, Oct 30	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Thu, Oct 29	$8.76	+0.01	+0.1%	$8.76	$8.76	$8.76
Wed, Oct 28	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Tue, Oct 27	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Mon, Oct 26	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Fri, Oct 23	$8.76	0.00	0.0%	$8.76	$8.76	$8.76
Thu, Oct 22	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Wed, Oct 21	$8.74	-0.01	-0.1%	$8.74	$8.74	$8.74
Tue, Oct 20	$8.75	+0.01	+0.1%	$8.75	$8.75	$8.75
Mon, Oct 19	$8.74	-0.03	-0.3%	$8.74	$8.74	$8.74
Fri, Oct 16	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Thu, Oct 15	$8.75	+0.05	+0.6%	$8.75	$8.75	$8.75
Wed, Oct 14	$8.70	-0.03	-0.3%	$8.70	$8.70	$8.70
Tue, Oct 13	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Mon, Oct 12	$8.72	+0.02	+0.2%	$8.72	$8.72	$8.72
Fri, Oct 9	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Thu, Oct 8	$8.67	+0.02	+0.2%	$8.67	$8.67	$8.67
Wed, Oct 7	$8.65	-0.03	-0.3%	$8.65	$8.65	$8.65
Tue, Oct 6	$8.68	+0.05	+0.6%	$8.68	$8.68	$8.68
Mon, Oct 5	$8.63	+0.02	+0.2%	$8.63	$8.63	$8.63
Fri, Oct 2	$8.61	-0.01	-0.1%	$8.61	$8.61	$8.61
Thu, Oct 1	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Wed, Sep 30	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Tue, Sep 29	$8.62	0.00	0.0%	$8.62	$8.62	$8.62
Mon, Sep 28	$8.62	-0.09	-1.0%	$8.62	$8.62	$8.62
Fri, Sep 25	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71
Thu, Sep 24	$8.74	0.00	0.0%	$8.74	$8.74	$8.74
Wed, Sep 23	$8.74	-0.08	-0.9%	$8.74	$8.74	$8.74
Tue, Sep 22	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Mon, Sep 21	$8.83	+0.03	+0.3%	$8.83	$8.83	$8.83
Fri, Sep 18	$8.80	-0.04	-0.5%	$8.80	$8.80	$8.80
Thu, Sep 17	$8.84	+0.03	+0.3%	$8.84	$8.84	$8.84
Wed, Sep 16	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Tue, Sep 15	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Mon, Sep 14	$8.82	-0.04	-0.5%	$8.82	$8.82	$8.82
Fri, Sep 11	$8.86	-0.04	-0.4%	$8.86	$8.86	$8.86
Thu, Sep 10	$8.90	-0.58	-6.1%	$8.90	$8.90	$8.90
Wed, Sep 9	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Tue, Sep 8	$9.49	+0.02	+0.2%	$9.49	$9.49	$9.49
Fri, Sep 4	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Thu, Sep 3	$9.49	+0.05	+0.5%	$9.49	$9.49	$9.49
Wed, Sep 2	$9.44	0.00	0.0%	$9.44	$9.44	$9.44
Tue, Sep 1	$9.44	+0.01	+0.1%	$9.44	$9.44	$9.44
Mon, Aug 31	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Fri, Aug 28	$9.43	-0.08	-0.8%	$9.43	$9.43	$9.43
Thu, Aug 27	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Wed, Aug 26	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Tue, Aug 25	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Mon, Aug 24	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Fri, Aug 21	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Thu, Aug 20	$9.48	+0.02	+0.2%	$9.48	$9.48	$9.48
Wed, Aug 19	$9.46	+0.08	+0.9%	$9.46	$9.46	$9.46
Tue, Aug 18	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Aug 17	$9.39	+0.02	+0.2%	$9.39	$9.39	$9.39
Fri, Aug 14	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Thu, Aug 13	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Wed, Aug 12	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Tue, Aug 11	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Aug 10	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Fri, Aug 7	$9.32	+0.06	+0.6%	$9.32	$9.32	$9.32
Thu, Aug 6	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Wed, Aug 5	$9.27	+0.05	+0.5%	$9.27	$9.27	$9.27
Tue, Aug 4	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Mon, Aug 3	$9.21	0.00	0.0%	$9.21	$9.21	$9.21

Ticker: NASDAQ:PPRMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIMCO Inflation Response Multi-Asset Fund Class I-2 on 6ix

What it is: Mutual fund