Stock listing
NASDAQ:PPNAX Putnam Strategic Intermediate Municipal Fund Mutual Fund
Follow Putnam Strategic Intermediate Municipal Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PPNAX
$13.79 USD +0.02 (+0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $13.79 – $13.79 USDNov 2, 2026
- 52-week range
- $13.19 – $14.39 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:PPNAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.79 | +0.02 | +0.1% | $13.79 | $13.79 | $13.79 | — | |
| $13.77 | +0.04 | +0.3% | $13.77 | $13.77 | $13.77 | — | |
| $13.73 | +0.02 | +0.1% | $13.73 | $13.73 | $13.73 | — | |
| $13.71 | -0.01 | -0.1% | $13.71 | $13.71 | $13.71 | — | |
| $13.72 | 0.00 | 0.0% | $13.72 | $13.72 | $13.72 | — | |
| $13.72 | +0.04 | +0.3% | $13.72 | $13.72 | $13.72 | — | |
| $13.68 | +0.03 | +0.2% | $13.68 | $13.68 | $13.68 | — | |
| $13.65 | +0.12 | +0.9% | $13.65 | $13.65 | $13.65 | — | |
| $13.53 | +0.02 | +0.1% | $13.53 | $13.53 | $13.53 | — | |
| $13.51 | 0.00 | 0.0% | $13.51 | $13.51 | $13.51 | — | |
| $13.51 | -0.01 | -0.1% | $13.51 | $13.51 | $13.51 | — | |
| $13.52 | 0.00 | 0.0% | $13.52 | $13.52 | $13.52 | — | |
| $13.52 | +0.12 | +0.9% | $13.52 | $13.52 | $13.52 | — | |
| $13.40 | 0.00 | 0.0% | $13.40 | $13.40 | $13.40 | — | |
| $13.40 | +0.07 | +0.5% | $13.40 | $13.40 | $13.40 | — | |
| $13.33 | +0.01 | +0.1% | $13.33 | $13.33 | $13.33 | — | |
| $13.32 | +0.07 | +0.5% | $13.32 | $13.32 | $13.32 | — | |
| $13.25 | 0.00 | 0.0% | $13.25 | $13.25 | $13.25 | — | |
| $13.25 | -0.08 | -0.6% | $13.25 | $13.25 | $13.25 | — | |
| $13.33 | -0.02 | -0.1% | $13.33 | $13.33 | $13.33 | — | |
| $13.35 | -0.03 | -0.2% | $13.35 | $13.35 | $13.35 | — | |
| $13.38 | -0.01 | -0.1% | $13.38 | $13.38 | $13.38 | — | |
| $13.39 | +0.09 | +0.7% | $13.39 | $13.39 | $13.39 | — | |
| $13.30 | +0.11 | +0.8% | $13.30 | $13.30 | $13.30 | — | |
| $13.19 | -0.04 | -0.3% | $13.19 | $13.19 | $13.19 | — | |
| $13.23 | -0.13 | -1.0% | $13.23 | $13.23 | $13.23 | — | |
| $13.36 | -0.07 | -0.5% | $13.36 | $13.36 | $13.36 | — | |
| $13.43 | -0.07 | -0.5% | $13.43 | $13.43 | $13.43 | — | |
| $13.50 | -0.11 | -0.8% | $13.50 | $13.50 | $13.50 | — | |
| $13.61 | 0.00 | 0.0% | $13.61 | $13.61 | $13.61 | — | |
| $13.61 | 0.00 | 0.0% | $13.61 | $13.61 | $13.61 | — | |
| $13.61 | -0.04 | -0.3% | $13.61 | $13.61 | $13.61 | — | |
| $13.65 | +0.03 | +0.2% | $13.65 | $13.65 | $13.65 | — | |
| $13.62 | -0.01 | -0.1% | $13.62 | $13.62 | $13.62 | — | |
| $13.63 | -0.04 | -0.3% | $13.63 | $13.63 | $13.63 | — | |
| $13.67 | -0.01 | -0.1% | $13.67 | $13.67 | $13.67 | — | |
| $13.68 | +0.02 | +0.1% | $13.68 | $13.68 | $13.68 | — | |
| $13.66 | -0.11 | -0.8% | $13.66 | $13.66 | $13.66 | — | |
| $13.77 | -0.06 | -0.4% | $13.77 | $13.77 | $13.77 | — | |
| $13.83 | -0.01 | -0.1% | $13.83 | $13.83 | $13.83 | — | |
| $13.84 | 0.00 | 0.0% | $13.84 | $13.84 | $13.84 | — | |
| $13.84 | 0.00 | 0.0% | $13.84 | $13.84 | $13.84 | — | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | — | |
| $13.85 | -0.07 | -0.5% | $13.85 | $13.85 | $13.85 | — | |
| $13.92 | -0.02 | -0.1% | $13.92 | $13.92 | $13.92 | — | |
| $13.94 | -0.02 | -0.1% | $13.94 | $13.94 | $13.94 | — | |
| $13.96 | -0.01 | -0.1% | $13.96 | $13.96 | $13.96 | — | |
| $13.97 | -0.02 | -0.1% | $13.97 | $13.97 | $13.97 | — | |
| $13.99 | +0.01 | +0.1% | $13.99 | $13.99 | $13.99 | — | |
| $13.98 | +0.01 | +0.1% | $13.98 | $13.98 | $13.98 | — | |
| $13.97 | -0.02 | -0.1% | $13.97 | $13.97 | $13.97 | — | |
| $13.99 | -0.02 | -0.1% | $13.99 | $13.99 | $13.99 | — | |
| $14.01 | +0.03 | +0.2% | $14.01 | $14.01 | $14.01 | — | |
| $13.98 | -0.04 | -0.3% | $13.98 | $13.98 | $13.98 | — | |
| $14.02 | -0.03 | -0.2% | $14.02 | $14.02 | $14.02 | — | |
| $14.05 | -0.03 | -0.2% | $14.05 | $14.05 | $14.05 | — | |
| $14.08 | +0.02 | +0.1% | $14.08 | $14.08 | $14.08 | — | |
| $14.06 | 0.00 | 0.0% | $14.06 | $14.06 | $14.06 | — | |
| $14.06 | 0.00 | 0.0% | $14.06 | $14.06 | $14.06 | — | |
| $14.06 | 0.00 | 0.0% | $14.06 | $14.06 | $14.06 | — | |
| $14.06 | +0.02 | +0.1% | $14.06 | $14.06 | $14.06 | — | |
| $14.04 | 0.00 | 0.0% | $14.04 | $14.04 | $14.04 | — | |
| $14.04 | +0.02 | +0.1% | $14.04 | $14.04 | $14.04 | — | |
| $14.02 | +0.03 | +0.2% | $14.02 | $14.02 | $14.02 | — | |
| $13.99 | +0.01 | +0.1% | $13.99 | $13.99 | $13.99 | — |
- Ticker
- NASDAQ:PPNAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Strategic Intermediate Municipal Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Strategic Intermediate Municipal Fund.