Stock listing
NASDAQ:PPLIX Principal Fds, Inc. Principal LifeTime 2050 Fund Insti Cl Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2050 Fund Insti Cl into a list and get an email when it puts out news.
Share price · NASDAQ:PPLIX
$19.62 USD -0.26 (-1.3%)
Close on Oct 22, 2026
- Day range
- $19.62 – $19.62 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:PPLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.62 | -0.26 | -1.3% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.88 | +0.10 | +0.5% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.78 | +0.09 | +0.5% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.69 | +0.04 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.65 | -0.16 | -0.8% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.81 | +0.08 | +0.4% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.73 | -0.21 | -1.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | -0.05 | -0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.99 | +0.15 | +0.8% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.84 | -0.12 | -0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.96 | -0.10 | -0.5% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.06 | +0.03 | +0.1% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.03 | +0.14 | +0.7% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.89 | +0.12 | +0.6% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.77 | 0.00 | 0.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.77 | -0.08 | -0.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.85 | -0.04 | -0.2% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.89 | -0.14 | -0.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.03 | +0.10 | +0.5% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.93 | -0.02 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.95 | -0.19 | -0.9% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.14 | +0.02 | +0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.12 | +0.25 | +1.3% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.87 | -0.03 | -0.2% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.90 | +0.22 | +1.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.68 | -0.08 | -0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.76 | -0.09 | -0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.85 | -0.11 | -0.6% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.96 | +0.15 | +0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.81 | -0.16 | -0.8% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.97 | -0.13 | -0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.10 | -0.08 | -0.4% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.18 | -0.03 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.21 | +0.19 | +0.9% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.02 | +0.09 | +0.5% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.93 | -0.12 | -0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.05 | -0.06 | -0.3% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.11 | -0.09 | -0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.20 | +0.04 | +0.2% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.16 | -0.01 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.17 | +0.09 | +0.4% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.08 | -0.09 | -0.4% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.17 | +0.13 | +0.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.04 | -0.07 | -0.3% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.11 | +0.03 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.08 | -0.19 | -0.9% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.27 | -0.04 | -0.2% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.31 | -0.01 | 0.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.32 | +0.12 | +0.6% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.20 | +0.08 | +0.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.12 | -0.02 | -0.1% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.14 | -0.03 | -0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.17 | +0.13 | +0.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.04 | -0.05 | -0.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.09 | -0.05 | -0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.14 | +0.27 | +1.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.87 | +0.17 | +0.9% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | +0.32 | +1.7% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.31 | -0.20 | -1.0% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.51 | +0.02 | +0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.49 | +0.06 | +0.3% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.43 | +0.01 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.42 | -0.13 | -0.7% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.55 | -0.07 | -0.4% | $19.55 | $19.55 | $19.55 | 0 |
- Ticker
- NASDAQ:PPLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2050 Fund Insti Cl on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2050 Fund Insti Cl.