Stock listing
NASDAQ:PPEAX Principal Fds, Inc. Principal LifeTime 2050 Fund Cl A Mutual Fund
Follow Principal Fds, Inc. Principal LifeTime 2050 Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:PPEAX
$19.85 USD +0.08 (+0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $19.85 – $19.85 USDOct 20, 2026
- 52-week range
- $17.27 – $20.42 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PPEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.85 | +0.08 | +0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.77 | +0.04 | +0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.73 | -0.16 | -0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.89 | +0.09 | +0.5% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.80 | -0.22 | -1.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.02 | -0.05 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.07 | +0.15 | +0.8% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.92 | -0.12 | -0.6% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.04 | -0.10 | -0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.14 | +0.03 | +0.1% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.11 | +0.14 | +0.7% | $20.11 | $20.11 | $20.11 | 0 | |
| $19.97 | +0.12 | +0.6% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.85 | 0.00 | 0.0% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.85 | -0.08 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.93 | -0.04 | -0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.97 | -0.14 | -0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.11 | +0.10 | +0.5% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.01 | -0.02 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.03 | -0.19 | -0.9% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.21 | +0.26 | +1.3% | $20.21 | $20.21 | $20.21 | 0 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | +0.22 | +1.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.76 | -0.08 | -0.4% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.84 | -0.09 | -0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.93 | -0.12 | -0.6% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.05 | +0.16 | +0.8% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.89 | -0.17 | -0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.06 | -0.12 | -0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.18 | -0.09 | -0.4% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.27 | -0.03 | -0.1% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.30 | +0.19 | +0.9% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.11 | +0.09 | +0.4% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.02 | -0.12 | -0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.14 | -0.06 | -0.3% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.20 | -0.09 | -0.4% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.29 | +0.04 | +0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.25 | -0.01 | 0.0% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.26 | +0.09 | +0.4% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.17 | -0.09 | -0.4% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.26 | +0.13 | +0.6% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.13 | -0.07 | -0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.20 | +0.03 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.17 | -0.19 | -0.9% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.36 | -0.04 | -0.2% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.40 | -0.02 | -0.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.42 | +0.13 | +0.6% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.29 | +0.08 | +0.4% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.21 | -0.03 | -0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.24 | -0.02 | -0.1% | $20.24 | $20.24 | $20.24 | 0 | |
| $20.26 | +0.13 | +0.6% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.13 | -0.06 | -0.3% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.19 | -0.04 | -0.2% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.23 | +0.27 | +1.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $19.96 | +0.17 | +0.9% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.79 | +0.07 | +0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.72 | +0.32 | +1.6% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.40 | -0.20 | -1.0% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.60 | +0.02 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.58 | +0.06 | +0.3% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.52 | +0.01 | +0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.51 | -0.14 | -0.7% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.65 | -0.06 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.71 | +0.22 | +1.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.49 | -0.06 | -0.3% | $19.49 | $19.49 | $19.49 | 0 |
- Ticker
- NASDAQ:PPEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. Principal LifeTime 2050 Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. Principal LifeTime 2050 Fund Cl A.