Stock listing

NASDAQ:POVDX Putnam International Equity Fund CL R5 Mutual Fund

Follow Putnam International Equity Fund CL R5 into a list and get an email when it puts out news.

Share price · NASDAQ:POVDX

$35.20 USD +0.16 (+0.5%)

Close on Oct 20, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $35.20 – $35.20 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:POVDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$35.20	+0.16	+0.5%	$35.20	$35.20	$35.20
Mon, Oct 19	$35.04	-0.11	-0.3%	$35.04	$35.04	$35.04
Fri, Oct 16	$35.15	-0.01	0.0%	$35.15	$35.15	$35.15
Thu, Oct 15	$35.16	+0.28	+0.8%	$35.16	$35.16	$35.16
Wed, Oct 14	$34.88	-0.30	-0.9%	$34.88	$34.88	$34.88
Tue, Oct 13	$35.18	+0.08	+0.2%	$35.18	$35.18	$35.18
Mon, Oct 12	$35.10	-0.13	-0.4%	$35.10	$35.10	$35.10
Fri, Oct 9	$35.23	+0.21	+0.6%	$35.23	$35.23	$35.23
Thu, Oct 8	$35.02	-0.11	-0.3%	$35.02	$35.02	$35.02
Wed, Oct 7	$35.13	-0.44	-1.2%	$35.13	$35.13	$35.13
Tue, Oct 6	$35.57	+0.13	+0.4%	$35.57	$35.57	$35.57
Mon, Oct 5	$35.44	+0.08	+0.2%	$35.44	$35.44	$35.44
Fri, Oct 2	$35.36	+0.40	+1.1%	$35.36	$35.36	$35.36
Thu, Oct 1	$34.96	-0.31	-0.9%	$34.96	$34.96	$34.96
Wed, Sep 30	$35.27	-0.27	-0.8%	$35.27	$35.27	$35.27
Tue, Sep 29	$35.54	+0.01	0.0%	$35.54	$35.54	$35.54
Mon, Sep 28	$35.53	-0.21	-0.6%	$35.53	$35.53	$35.53
Fri, Sep 25	$35.74	+0.41	+1.2%	$35.74	$35.74	$35.74
Thu, Sep 24	$35.33	-0.09	-0.3%	$35.33	$35.33	$35.33
Wed, Sep 23	$35.42	-0.43	-1.2%	$35.42	$35.42	$35.42
Tue, Sep 22	$35.85	+0.09	+0.3%	$35.85	$35.85	$35.85
Mon, Sep 21	$35.76	+0.29	+0.8%	$35.76	$35.76	$35.76
Fri, Sep 18	$35.47	-0.29	-0.8%	$35.47	$35.47	$35.47
Thu, Sep 17	$35.76	+0.47	+1.3%	$35.76	$35.76	$35.76
Wed, Sep 16	$35.29	-0.23	-0.6%	$35.29	$35.29	$35.29
Tue, Sep 15	$35.52	-0.12	-0.3%	$35.52	$35.52	$35.52
Mon, Sep 14	$35.64	-0.36	-1.0%	$35.64	$35.64	$35.64
Fri, Sep 11	$36.00	+0.36	+1.0%	$36.00	$36.00	$36.00
Thu, Sep 10	$35.64	-0.34	-0.9%	$35.64	$35.64	$35.64
Wed, Sep 9	$35.98	-0.29	-0.8%	$35.98	$35.98	$35.98
Tue, Sep 8	$36.27	-0.22	-0.6%	$36.27	$36.27	$36.27
Fri, Sep 4	$36.49	+0.01	0.0%	$36.49	$36.49	$36.49
Thu, Sep 3	$36.48	+0.50	+1.4%	$36.48	$36.48	$36.48
Wed, Sep 2	$35.98	+0.12	+0.3%	$35.98	$35.98	$35.98
Tue, Sep 1	$35.86	-0.26	-0.7%	$35.86	$35.86	$35.86
Mon, Aug 31	$36.12	-0.18	-0.5%	$36.12	$36.12	$36.12
Fri, Aug 28	$36.30	-0.12	-0.3%	$36.30	$36.30	$36.30
Thu, Aug 27	$36.42	-0.15	-0.4%	$36.42	$36.42	$36.42
Wed, Aug 26	$36.57	-0.12	-0.3%	$36.57	$36.57	$36.57
Tue, Aug 25	$36.69	+0.28	+0.8%	$36.69	$36.69	$36.69
Mon, Aug 24	$36.41	-0.16	-0.4%	$36.41	$36.41	$36.41
Fri, Aug 21	$36.57	+0.45	+1.2%	$36.57	$36.57	$36.57
Thu, Aug 20	$36.12	-0.13	-0.4%	$36.12	$36.12	$36.12
Wed, Aug 19	$36.25	+0.09	+0.2%	$36.25	$36.25	$36.25
Tue, Aug 18	$36.16	-0.50	-1.4%	$36.16	$36.16	$36.16
Mon, Aug 17	$36.66	-0.10	-0.3%	$36.66	$36.66	$36.66
Fri, Aug 14	$36.76	+0.01	0.0%	$36.76	$36.76	$36.76
Thu, Aug 13	$36.75	+0.04	+0.1%	$36.75	$36.75	$36.75
Wed, Aug 12	$36.71	+0.07	+0.2%	$36.71	$36.71	$36.71
Tue, Aug 11	$36.64	+0.02	+0.1%	$36.64	$36.64	$36.64
Mon, Aug 10	$36.62	-0.15	-0.4%	$36.62	$36.62	$36.62
Fri, Aug 7	$36.77	+0.35	+1.0%	$36.77	$36.77	$36.77
Thu, Aug 6	$36.42	-0.15	-0.4%	$36.42	$36.42	$36.42
Wed, Aug 5	$36.57	+0.16	+0.4%	$36.57	$36.57	$36.57
Tue, Aug 4	$36.41	+0.48	+1.3%	$36.41	$36.41	$36.41
Mon, Aug 3	$35.93	+0.15	+0.4%	$35.93	$35.93	$35.93
Fri, Jul 31	$35.78	-0.31	-0.9%	$35.78	$35.78	$35.78
Thu, Jul 30	$36.09	+0.81	+2.3%	$36.09	$36.09	$36.09
Wed, Jul 29	$35.28	-0.10	-0.3%	$35.28	$35.28	$35.28
Tue, Jul 28	$35.38	-0.10	-0.3%	$35.38	$35.38	$35.38
Mon, Jul 27	$35.48	+0.22	+0.6%	$35.48	$35.48	$35.48
Fri, Jul 24	$35.26	+0.09	+0.3%	$35.26	$35.26	$35.26
Thu, Jul 23	$35.17	-0.30	-0.8%	$35.17	$35.17	$35.17
Wed, Jul 22	$35.47	+0.06	+0.2%	$35.47	$35.47	$35.47
Tue, Jul 21	$35.41	+0.60	+1.7%	$35.41	$35.41	$35.41
Mon, Jul 20	$34.81	-0.24	-0.7%	$34.81	$34.81	$34.81

Ticker: NASDAQ:POVDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Putnam International Equity Fund CL R5 on 6ix

What it is: Mutual fund