Stock listing
NASDAQ:POSIX Principal FDS, Inc. Global Real Estate Securities Fund Insti Class Mutual Fund
Follow Principal FDS, Inc. Global Real Estate Securities Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:POSIX
$9.88 USD -0.06 (-0.6%)
Close on Oct 21, 2026
- Day range
- $9.88 – $9.88 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:POSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.88 | -0.06 | -0.6% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.94 | +0.17 | +1.7% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.77 | -0.09 | -0.9% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.86 | +0.01 | +0.1% | $9.86 | $9.86 | $9.86 | 0 | |
| $9.85 | +0.09 | +0.9% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.76 | -0.06 | -0.6% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.82 | 0.00 | 0.0% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.82 | +0.03 | +0.3% | $9.82 | $9.82 | $9.82 | 0 | |
| $9.79 | +0.09 | +0.9% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | 0 | |
| $9.68 | -0.13 | -1.3% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.81 | +0.08 | +0.8% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.73 | -0.05 | -0.5% | $9.73 | $9.73 | $9.73 | 0 | |
| $9.78 | +0.02 | +0.2% | $9.78 | $9.78 | $9.78 | 0 | |
| $9.76 | -0.09 | -0.9% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.85 | -0.08 | -0.8% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.99 | -0.02 | -0.2% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.01 | -0.11 | -1.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.09 | +0.9% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.03 | -0.09 | -0.9% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.12 | +0.05 | +0.5% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.07 | -0.06 | -0.6% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.13 | -0.03 | -0.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.16 | -0.08 | -0.8% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.24 | +0.04 | +0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.20 | -0.08 | -0.8% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.28 | -0.08 | -0.8% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.36 | -0.03 | -0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.39 | -0.05 | -0.5% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.44 | +0.08 | +0.8% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.36 | -0.03 | -0.3% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.42 | -0.07 | -0.7% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.49 | -0.09 | -0.9% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.58 | -0.10 | -0.9% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.68 | -0.04 | -0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.72 | +0.04 | +0.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.68 | +0.04 | +0.4% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.63 | +0.07 | +0.7% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.56 | -0.04 | -0.4% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.60 | -0.07 | -0.7% | $10.60 | $10.60 | $10.60 | 0 | |
| $10.67 | +0.03 | +0.3% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.64 | +0.08 | +0.8% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.56 | +0.09 | +0.9% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.47 | -0.10 | -0.9% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.57 | -0.13 | -1.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.70 | +0.05 | +0.5% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.65 | -0.10 | -0.9% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.75 | +0.03 | +0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.72 | +0.02 | +0.2% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.70 | -0.02 | -0.2% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.72 | -0.10 | -0.9% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.82 | -0.02 | -0.2% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.84 | -0.04 | -0.4% | $10.84 | $10.84 | $10.84 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | -0.01 | -0.1% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.89 | +0.17 | +1.6% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.72 | -0.04 | -0.4% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.76 | -0.07 | -0.6% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.83 | +0.08 | +0.7% | $10.83 | $10.83 | $10.83 | 0 |
- Ticker
- NASDAQ:POSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal FDS, Inc. Global Real Estate Securities Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal FDS, Inc. Global Real Estate Securities Fund Insti Class.