Stock listing

NASDAQ:POSAX Principal FDS, Inc. Global Real Estate Securities Fund CL A Mutual Fund

Follow Principal FDS, Inc. Global Real Estate Securities Fund CL A into a list and get an email when it puts out news.

Share price · NASDAQ:POSAX

$8.99 USD +0.08 (+0.9%)

Close on Oct 15, 2026

Past 3 months -6.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.99 – $8.99 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:POSAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.99	+0.08	+0.9%	$8.99	$8.99	$8.99
Wed, Oct 14	$8.91	-0.05	-0.6%	$8.91	$8.91	$8.91
Tue, Oct 13	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Mon, Oct 12	$8.96	+0.02	+0.2%	$8.96	$8.96	$8.96
Fri, Oct 9	$8.94	+0.08	+0.9%	$8.94	$8.94	$8.94
Thu, Oct 8	$8.86	+0.02	+0.2%	$8.86	$8.86	$8.86
Wed, Oct 7	$8.84	-0.11	-1.2%	$8.84	$8.84	$8.84
Tue, Oct 6	$8.95	+0.06	+0.7%	$8.95	$8.95	$8.95
Mon, Oct 5	$8.89	-0.03	-0.3%	$8.89	$8.89	$8.89
Fri, Oct 2	$8.92	+0.01	+0.1%	$8.92	$8.92	$8.92
Thu, Oct 1	$8.91	-0.08	-0.9%	$8.91	$8.91	$8.91
Wed, Sep 30	$8.99	-0.07	-0.8%	$8.99	$8.99	$8.99
Tue, Sep 29	$9.06	-0.02	-0.2%	$9.06	$9.06	$9.06
Mon, Sep 28	$9.08	-0.02	-0.2%	$9.08	$9.08	$9.08
Fri, Sep 25	$9.10	-0.02	-0.2%	$9.10	$9.10	$9.10
Thu, Sep 24	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Wed, Sep 23	$9.14	-0.10	-1.1%	$9.14	$9.14	$9.14
Tue, Sep 22	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Sep 21	$9.24	+0.09	+1.0%	$9.24	$9.24	$9.24
Fri, Sep 18	$9.15	-0.09	-1.0%	$9.15	$9.15	$9.15
Thu, Sep 17	$9.24	+0.05	+0.5%	$9.24	$9.24	$9.24
Wed, Sep 16	$9.19	-0.06	-0.6%	$9.19	$9.19	$9.19
Tue, Sep 15	$9.25	-0.03	-0.3%	$9.25	$9.25	$9.25
Mon, Sep 14	$9.28	-0.07	-0.7%	$9.28	$9.28	$9.28
Fri, Sep 11	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Thu, Sep 10	$9.31	-0.08	-0.9%	$9.31	$9.31	$9.31
Wed, Sep 9	$9.39	-0.07	-0.7%	$9.39	$9.39	$9.39
Tue, Sep 8	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Fri, Sep 4	$9.49	-0.05	-0.5%	$9.49	$9.49	$9.49
Thu, Sep 3	$9.54	+0.08	+0.8%	$9.54	$9.54	$9.54
Wed, Sep 2	$9.46	-0.03	-0.3%	$9.46	$9.46	$9.46
Tue, Sep 1	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Mon, Aug 31	$9.51	-0.07	-0.7%	$9.51	$9.51	$9.51
Fri, Aug 28	$9.58	-0.08	-0.8%	$9.58	$9.58	$9.58
Thu, Aug 27	$9.66	-0.09	-0.9%	$9.66	$9.66	$9.66
Wed, Aug 26	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Tue, Aug 25	$9.78	+0.03	+0.3%	$9.78	$9.78	$9.78
Mon, Aug 24	$9.75	+0.03	+0.3%	$9.75	$9.75	$9.75
Fri, Aug 21	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Thu, Aug 20	$9.72	+0.01	+0.1%	$9.72	$9.72	$9.72
Wed, Aug 19	$9.71	+0.07	+0.7%	$9.71	$9.71	$9.71
Tue, Aug 18	$9.64	-0.04	-0.4%	$9.64	$9.64	$9.64
Mon, Aug 17	$9.68	-0.07	-0.7%	$9.68	$9.68	$9.68
Fri, Aug 14	$9.75	+0.03	+0.3%	$9.75	$9.75	$9.75
Thu, Aug 13	$9.72	+0.07	+0.7%	$9.72	$9.72	$9.72
Wed, Aug 12	$9.65	+0.08	+0.8%	$9.65	$9.65	$9.65
Tue, Aug 11	$9.57	-0.09	-0.9%	$9.57	$9.57	$9.57
Mon, Aug 10	$9.66	-0.12	-1.2%	$9.66	$9.66	$9.66
Fri, Aug 7	$9.78	+0.05	+0.5%	$9.78	$9.78	$9.78
Thu, Aug 6	$9.73	-0.09	-0.9%	$9.73	$9.73	$9.73
Wed, Aug 5	$9.82	+0.03	+0.3%	$9.82	$9.82	$9.82
Tue, Aug 4	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Mon, Aug 3	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Fri, Jul 31	$9.79	-0.09	-0.9%	$9.79	$9.79	$9.79
Thu, Jul 30	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88
Wed, Jul 29	$9.90	-0.04	-0.4%	$9.90	$9.90	$9.90
Tue, Jul 28	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Mon, Jul 27	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Fri, Jul 24	$9.95	+0.15	+1.5%	$9.95	$9.95	$9.95
Thu, Jul 23	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Wed, Jul 22	$9.83	-0.06	-0.6%	$9.83	$9.83	$9.83
Tue, Jul 21	$9.89	+0.07	+0.7%	$9.89	$9.89	$9.89
Mon, Jul 20	$9.82	-0.04	-0.4%	$9.82	$9.82	$9.82
Fri, Jul 17	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Thu, Jul 16	$9.84	+0.14	+1.4%	$9.84	$9.84	$9.84
Wed, Jul 15	$9.70	+0.02	+0.2%	$9.70	$9.70	$9.70

Ticker: NASDAQ:POSAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Global Real Estate Securities Fund CL A on 6ix

What it is: Mutual fund