Stock listing

NASDAQ:PORTX Trillium ESG Global Equity Fund Investor Mutual Fund

Follow Trillium ESG Global Equity Fund Investor into a list and get an email when it puts out news.

Share price · NASDAQ:PORTX

$60.58 USD +0.15 (+0.2%)

Close on Oct 20, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $60.58 – $60.58 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PORTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$60.58	+0.15	+0.2%	$60.58	$60.58	$60.58
Mon, Oct 19	$60.43	+0.03	0.0%	$60.43	$60.43	$60.43
Fri, Oct 16	$60.40	-0.44	-0.7%	$60.40	$60.40	$60.40
Thu, Oct 15	$60.84	+0.30	+0.5%	$60.84	$60.84	$60.84
Wed, Oct 14	$60.54	-0.49	-0.8%	$60.54	$60.54	$60.54
Tue, Oct 13	$61.03	-0.07	-0.1%	$61.03	$61.03	$61.03
Mon, Oct 12	$61.10	+0.06	+0.1%	$61.10	$61.10	$61.10
Fri, Oct 9	$61.04	+0.45	+0.7%	$61.04	$61.04	$61.04
Thu, Oct 8	$60.59	-0.35	-0.6%	$60.59	$60.59	$60.59
Wed, Oct 7	$60.94	-0.38	-0.6%	$60.94	$60.94	$60.94
Tue, Oct 6	$61.32	+0.51	+0.8%	$61.32	$61.32	$61.32
Mon, Oct 5	$60.81	+0.32	+0.5%	$60.81	$60.81	$60.81
Fri, Oct 2	$60.49	+0.56	+0.9%	$60.49	$60.49	$60.49
Thu, Oct 1	$59.93	-0.22	-0.4%	$59.93	$59.93	$59.93
Wed, Sep 30	$60.15	-0.20	-0.3%	$60.15	$60.15	$60.15
Tue, Sep 29	$60.35	-0.09	-0.1%	$60.35	$60.35	$60.35
Mon, Sep 28	$60.44	-0.17	-0.3%	$60.44	$60.44	$60.44
Fri, Sep 25	$60.61	+0.40	+0.7%	$60.61	$60.61	$60.61
Thu, Sep 24	$60.21	-0.26	-0.4%	$60.21	$60.21	$60.21
Wed, Sep 23	$60.47	-0.65	-1.1%	$60.47	$60.47	$60.47
Tue, Sep 22	$61.12	+0.05	+0.1%	$61.12	$61.12	$61.12
Mon, Sep 21	$61.07	+0.76	+1.3%	$61.07	$61.07	$61.07
Fri, Sep 18	$60.31	-0.09	-0.1%	$60.31	$60.31	$60.31
Thu, Sep 17	$60.40	+0.53	+0.9%	$60.40	$60.40	$60.40
Wed, Sep 16	$59.87	-0.31	-0.5%	$59.87	$59.87	$59.87
Tue, Sep 15	$60.18	-0.50	-0.8%	$60.18	$60.18	$60.18
Mon, Sep 14	$60.68	-0.12	-0.2%	$60.68	$60.68	$60.68
Fri, Sep 11	$60.80	+0.44	+0.7%	$60.80	$60.80	$60.80
Thu, Sep 10	$60.36	-0.33	-0.5%	$60.36	$60.36	$60.36
Wed, Sep 9	$60.69	-0.72	-1.2%	$60.69	$60.69	$60.69
Tue, Sep 8	$61.41	-0.43	-0.7%	$61.41	$61.41	$61.41
Fri, Sep 4	$61.84	-0.22	-0.4%	$61.84	$61.84	$61.84
Thu, Sep 3	$62.06	+0.58	+0.9%	$62.06	$62.06	$62.06
Wed, Sep 2	$61.48	+0.04	+0.1%	$61.48	$61.48	$61.48
Tue, Sep 1	$61.44	-0.51	-0.8%	$61.44	$61.44	$61.44
Mon, Aug 31	$61.95	-0.24	-0.4%	$61.95	$61.95	$61.95
Fri, Aug 28	$62.19	-0.16	-0.3%	$62.19	$62.19	$62.19
Thu, Aug 27	$62.35	+0.32	+0.5%	$62.35	$62.35	$62.35
Wed, Aug 26	$62.03	-0.19	-0.3%	$62.03	$62.03	$62.03
Tue, Aug 25	$62.22	+0.25	+0.4%	$62.22	$62.22	$62.22
Mon, Aug 24	$61.97	-0.03	0.0%	$61.97	$61.97	$61.97
Fri, Aug 21	$62.00	+0.50	+0.8%	$62.00	$62.00	$62.00
Thu, Aug 20	$61.50	-0.34	-0.5%	$61.50	$61.50	$61.50
Wed, Aug 19	$61.84	+0.21	+0.3%	$61.84	$61.84	$61.84
Tue, Aug 18	$61.63	-0.36	-0.6%	$61.63	$61.63	$61.63
Mon, Aug 17	$61.99	-0.37	-0.6%	$61.99	$61.99	$61.99
Fri, Aug 14	$62.36	-0.23	-0.4%	$62.36	$62.36	$62.36
Thu, Aug 13	$62.59	+0.28	+0.4%	$62.59	$62.59	$62.59
Wed, Aug 12	$62.31	-0.09	-0.1%	$62.31	$62.31	$62.31
Tue, Aug 11	$62.40	-0.15	-0.2%	$62.40	$62.40	$62.40
Mon, Aug 10	$62.55	-0.06	-0.1%	$62.55	$62.55	$62.55
Fri, Aug 7	$62.61	+0.35	+0.6%	$62.61	$62.61	$62.61
Thu, Aug 6	$62.26	-0.14	-0.2%	$62.26	$62.26	$62.26
Wed, Aug 5	$62.40	+0.09	+0.1%	$62.40	$62.40	$62.40
Tue, Aug 4	$62.31	+0.94	+1.5%	$62.31	$62.31	$62.31
Mon, Aug 3	$61.37	+0.69	+1.1%	$61.37	$61.37	$61.37
Fri, Jul 31	$60.68	+0.07	+0.1%	$60.68	$60.68	$60.68
Thu, Jul 30	$60.61	+1.22	+2.1%	$60.61	$60.61	$60.61
Wed, Jul 29	$59.39	-0.52	-0.9%	$59.39	$59.39	$59.39
Tue, Jul 28	$59.91	+0.39	+0.7%	$59.91	$59.91	$59.91
Mon, Jul 27	$59.52	+0.25	+0.4%	$59.52	$59.52	$59.52
Fri, Jul 24	$59.27	+0.23	+0.4%	$59.27	$59.27	$59.27
Thu, Jul 23	$59.04	-0.73	-1.2%	$59.04	$59.04	$59.04
Wed, Jul 22	$59.77	-0.04	-0.1%	$59.77	$59.77	$59.77
Tue, Jul 21	$59.81	+0.35	+0.6%	$59.81	$59.81	$59.81
Mon, Jul 20	$59.46	-0.26	-0.4%	$59.46	$59.46	$59.46

Ticker: NASDAQ:PORTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Trillium ESG Global Equity Fund Investor on 6ix

What it is: Mutual fund