Stock listing
NASDAQ:POLEX Polar Capital Emerging Market Stars Fund Mutual Fund
Follow Polar Capital Emerging Market Stars Fund into a list and get an email when it puts out news.
Share price · NASDAQ:POLEX
$11.29 USD +0.03 (+0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $11.29 – $11.29 USDOct 20, 2026
- 52-week range
- $9.62 – $13.20 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:POLEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.29 | +0.03 | +0.3% | $11.29 | $11.29 | $11.29 | — | |
| $11.26 | +0.13 | +1.2% | $11.26 | $11.26 | $11.26 | — | |
| $11.13 | -0.23 | -2.0% | $11.13 | $11.13 | $11.13 | — | |
| $11.36 | -0.15 | -1.3% | $11.36 | $11.36 | $11.36 | — | |
| $11.51 | -0.36 | -3.0% | $11.51 | $11.51 | $11.51 | — | |
| $11.87 | -0.17 | -1.4% | $11.87 | $11.87 | $11.87 | — | |
| $12.04 | -0.14 | -1.1% | $12.04 | $12.04 | $12.04 | — | |
| $12.18 | +0.12 | +1.0% | $12.18 | $12.18 | $12.18 | — | |
| $12.06 | -0.30 | -2.4% | $12.06 | $12.06 | $12.06 | — | |
| $12.36 | -0.18 | -1.4% | $12.36 | $12.36 | $12.36 | — | |
| $12.54 | -0.11 | -0.9% | $12.54 | $12.54 | $12.54 | — | |
| $12.65 | +0.27 | +2.2% | $12.65 | $12.65 | $12.65 | — | |
| $12.38 | +0.14 | +1.1% | $12.38 | $12.38 | $12.38 | — | |
| $12.24 | +0.08 | +0.7% | $12.24 | $12.24 | $12.24 | — | |
| $12.16 | -0.09 | -0.7% | $12.16 | $12.16 | $12.16 | — | |
| $12.25 | +0.04 | +0.3% | $12.25 | $12.25 | $12.25 | — | |
| $12.21 | -0.27 | -2.2% | $12.21 | $12.21 | $12.21 | — | |
| $12.48 | +0.15 | +1.2% | $12.48 | $12.48 | $12.48 | — | |
| $12.33 | -0.12 | -1.0% | $12.33 | $12.33 | $12.33 | — | |
| $12.45 | -0.25 | -2.0% | $12.45 | $12.45 | $12.45 | — | |
| $12.70 | +0.08 | +0.6% | $12.70 | $12.70 | $12.70 | — | |
| $12.62 | +0.42 | +3.4% | $12.62 | $12.62 | $12.62 | — | |
| $12.20 | +0.11 | +0.9% | $12.20 | $12.20 | $12.20 | — | |
| $12.09 | +0.22 | +1.9% | $12.09 | $12.09 | $12.09 | — | |
| $11.87 | +0.01 | +0.1% | $11.87 | $11.87 | $11.87 | — | |
| $11.86 | -0.11 | -0.9% | $11.86 | $11.86 | $11.86 | — | |
| $11.97 | -0.35 | -2.8% | $11.97 | $11.97 | $11.97 | — | |
| $12.32 | +0.07 | +0.6% | $12.32 | $12.32 | $12.32 | — | |
| $12.25 | -0.25 | -2.0% | $12.25 | $12.25 | $12.25 | — | |
| $12.50 | -0.08 | -0.6% | $12.50 | $12.50 | $12.50 | — | |
| $12.58 | +0.13 | +1.0% | $12.58 | $12.58 | $12.58 | — | |
| $12.45 | +0.11 | +0.9% | $12.45 | $12.45 | $12.45 | — | |
| $12.34 | +0.10 | +0.8% | $12.34 | $12.34 | $12.34 | — | |
| $12.24 | +0.05 | +0.4% | $12.24 | $12.24 | $12.24 | — | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | — | |
| $12.21 | -0.07 | -0.6% | $12.21 | $12.21 | $12.21 | — | |
| $12.28 | -0.14 | -1.1% | $12.28 | $12.28 | $12.28 | — | |
| $12.42 | +0.09 | +0.7% | $12.42 | $12.42 | $12.42 | — | |
| $12.33 | +0.03 | +0.2% | $12.33 | $12.33 | $12.33 | — | |
| $12.30 | +0.23 | +1.9% | $12.30 | $12.30 | $12.30 | — | |
| $12.07 | -0.26 | -2.1% | $12.07 | $12.07 | $12.07 | — | |
| $12.33 | +0.15 | +1.2% | $12.33 | $12.33 | $12.33 | — | |
| $12.18 | +0.13 | +1.1% | $12.18 | $12.18 | $12.18 | — | |
| $12.05 | 0.00 | 0.0% | $12.05 | $12.05 | $12.05 | — | |
| $12.05 | -0.42 | -3.4% | $12.05 | $12.05 | $12.05 | — | |
| $12.47 | +0.15 | +1.2% | $12.47 | $12.47 | $12.47 | — | |
| $12.32 | -0.03 | -0.2% | $12.32 | $12.32 | $12.32 | — | |
| $12.35 | +0.09 | +0.7% | $12.35 | $12.35 | $12.35 | — | |
| $12.26 | +0.26 | +2.2% | $12.26 | $12.26 | $12.26 | — | |
| $12.00 | +0.03 | +0.3% | $12.00 | $12.00 | $12.00 | — | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | — | |
| $11.98 | +0.09 | +0.8% | $11.98 | $11.98 | $11.98 | — | |
| $11.89 | -0.16 | -1.3% | $11.89 | $11.89 | $11.89 | — | |
| $12.05 | -0.08 | -0.7% | $12.05 | $12.05 | $12.05 | — | |
| $12.13 | +0.29 | +2.4% | $12.13 | $12.13 | $12.13 | — | |
| $11.84 | +0.14 | +1.2% | $11.84 | $11.84 | $11.84 | — | |
| $11.70 | +0.23 | +2.0% | $11.70 | $11.70 | $11.70 | — | |
| $11.47 | +0.47 | +4.3% | $11.47 | $11.47 | $11.47 | — | |
| $11.00 | -0.38 | -3.3% | $11.00 | $11.00 | $11.00 | — | |
| $11.38 | -0.32 | -2.7% | $11.38 | $11.38 | $11.38 | — | |
| $11.70 | +0.08 | +0.7% | $11.70 | $11.70 | $11.70 | — | |
| $11.62 | -0.34 | -2.8% | $11.62 | $11.62 | $11.62 | — | |
| $11.96 | -0.09 | -0.7% | $11.96 | $11.96 | $11.96 | — | |
| $12.05 | -0.08 | -0.7% | $12.05 | $12.05 | $12.05 | — | |
| $12.13 | +0.43 | +3.7% | $12.13 | $12.13 | $12.13 | — | |
| $11.70 | -0.02 | -0.2% | $11.70 | $11.70 | $11.70 | — |
- Ticker
- NASDAQ:POLEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Polar Capital Emerging Market Stars Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Polar Capital Emerging Market Stars Fund.