Stock listing
NASDAQ:POIRX Polen International Growth Fund-Investor Class Mutual Fund
Follow Polen International Growth Fund-Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:POIRX
$14.40 USD +0.10 (+0.7%)
Close on Oct 20, 2026
- Day range
- $14.40 – $14.40 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:POIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.40 | +0.10 | +0.7% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.30 | +0.01 | +0.1% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.29 | -0.20 | -1.4% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.49 | +0.15 | +1.0% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.34 | -0.23 | -1.6% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.57 | -0.10 | -0.7% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.67 | -0.03 | -0.2% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.70 | +0.21 | +1.4% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.49 | -0.11 | -0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.60 | -0.08 | -0.5% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.68 | -0.07 | -0.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.75 | +0.18 | +1.2% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.57 | +0.08 | +0.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.49 | +0.06 | +0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.43 | -0.12 | -0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.55 | +0.16 | +1.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.39 | -0.12 | -0.8% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.51 | +0.12 | +0.8% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.39 | -0.10 | -0.7% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.49 | -0.19 | -1.3% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.68 | +0.15 | +1.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.53 | +0.28 | +2.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.25 | -0.03 | -0.2% | $14.25 | $14.25 | $14.25 | 0 | |
| $14.28 | +0.14 | +1.0% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.14 | -0.08 | -0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.22 | -0.10 | -0.7% | $14.22 | $14.22 | $14.22 | 0 | |
| $14.32 | -0.08 | -0.6% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.40 | +0.06 | +0.4% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.34 | -0.18 | -1.2% | $14.34 | $14.34 | $14.34 | 0 | |
| $14.52 | -0.30 | -2.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.82 | -0.14 | -0.9% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.96 | +0.02 | +0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.94 | +0.10 | +0.7% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.84 | +0.12 | +0.8% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.72 | -0.25 | -1.7% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.97 | -0.20 | -1.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.17 | -0.06 | -0.4% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.23 | +0.04 | +0.3% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.19 | -0.13 | -0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.32 | +0.18 | +1.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.14 | -0.10 | -0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.24 | +0.15 | +1.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.09 | -0.01 | -0.1% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.10 | +0.13 | +0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.97 | -0.32 | -2.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.29 | -0.05 | -0.3% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.34 | +0.04 | +0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.30 | +0.23 | +1.5% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.07 | -0.02 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.09 | +0.13 | +0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.96 | +0.03 | +0.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.93 | +0.17 | +1.2% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.76 | -0.11 | -0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.87 | +0.10 | +0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.77 | +0.29 | +2.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.48 | +0.08 | +0.6% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.40 | -0.09 | -0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.49 | +0.47 | +3.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.02 | -0.01 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.03 | -0.02 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.05 | +0.19 | +1.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.86 | -0.05 | -0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.91 | -0.14 | -1.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.05 | -0.25 | -1.7% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.30 | +0.18 | +1.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.12 | +0.01 | +0.1% | $14.12 | $14.12 | $14.12 | 0 |
- Ticker
- NASDAQ:POIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Polen International Growth Fund-Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Polen International Growth Fund-Investor Class.