Stock listing
NASDAQ:POIIX Polen International Growth Fund-Institutional Class Mutual Fund
Follow Polen International Growth Fund-Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:POIIX
$14.64 USD +0.10 (+0.7%)
Close on Oct 20, 2026
- Day range
- $14.64 – $14.64 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:POIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.64 | +0.10 | +0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.54 | +0.01 | +0.1% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.53 | -0.20 | -1.4% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.73 | +0.14 | +1.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.59 | -0.23 | -1.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.82 | -0.10 | -0.7% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.92 | -0.03 | -0.2% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.95 | +0.21 | +1.4% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.74 | -0.10 | -0.7% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.84 | -0.08 | -0.5% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.92 | -0.08 | -0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.00 | +0.18 | +1.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.82 | +0.09 | +0.6% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.73 | +0.06 | +0.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.67 | -0.12 | -0.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.79 | +0.15 | +1.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.64 | -0.11 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.75 | +0.12 | +0.8% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.63 | -0.10 | -0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.73 | -0.19 | -1.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.92 | +0.15 | +1.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.77 | +0.29 | +2.0% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.48 | -0.04 | -0.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.52 | +0.15 | +1.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.37 | -0.08 | -0.6% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.45 | -0.11 | -0.8% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.56 | -0.08 | -0.5% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.64 | +0.06 | +0.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.58 | -0.18 | -1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.76 | -0.31 | -2.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $15.07 | -0.13 | -0.9% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.20 | +0.01 | +0.1% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.19 | +0.10 | +0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.09 | +0.13 | +0.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $14.96 | -0.26 | -1.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.22 | -0.20 | -1.3% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.42 | -0.06 | -0.4% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.48 | +0.04 | +0.3% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.44 | -0.14 | -0.9% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.58 | +0.19 | +1.2% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.39 | -0.11 | -0.7% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.50 | +0.16 | +1.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.34 | -0.01 | -0.1% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.35 | +0.13 | +0.9% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.22 | -0.32 | -2.1% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.54 | -0.05 | -0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.59 | +0.04 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.55 | +0.23 | +1.5% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.32 | -0.01 | -0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.33 | +0.12 | +0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.21 | +0.04 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.17 | +0.17 | +1.1% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.00 | -0.12 | -0.8% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.12 | +0.11 | +0.7% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.01 | +0.29 | +2.0% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.72 | +0.09 | +0.6% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.63 | -0.10 | -0.7% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.73 | +0.49 | +3.4% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.24 | -0.02 | -0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.26 | -0.02 | -0.1% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.28 | +0.19 | +1.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.09 | -0.05 | -0.4% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.14 | -0.14 | -1.0% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.28 | -0.25 | -1.7% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.53 | +0.18 | +1.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.35 | +0.01 | +0.1% | $14.35 | $14.35 | $14.35 | 0 |
- Ticker
- NASDAQ:POIIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Polen International Growth Fund-Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Polen International Growth Fund-Institutional Class.