Stock listing

NASDAQ:PODCX Aristotle Multi-Asset Growth and Income Fund Mutual Fund

Follow Aristotle Multi-Asset Growth and Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PODCX

$13.53 USD +0.01 (+0.1%)

Close on Oct 19, 2026

Past 3 months +0.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $13.53 – $13.53 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PODCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$13.53	+0.01	+0.1%	$13.53	$13.53	$13.53
Fri, Oct 16	$13.52	-0.12	-0.9%	$13.52	$13.52	$13.52
Thu, Oct 15	$13.64	+0.07	+0.5%	$13.64	$13.64	$13.64
Wed, Oct 14	$13.57	-0.14	-1.0%	$13.57	$13.57	$13.57
Tue, Oct 13	$13.71	+0.01	+0.1%	$13.71	$13.71	$13.71
Mon, Oct 12	$13.70	-0.03	-0.2%	$13.70	$13.70	$13.70
Fri, Oct 9	$13.73	+0.08	+0.6%	$13.73	$13.73	$13.73
Thu, Oct 8	$13.65	-0.06	-0.4%	$13.65	$13.65	$13.65
Wed, Oct 7	$13.71	-0.08	-0.6%	$13.71	$13.71	$13.71
Tue, Oct 6	$13.79	+0.02	+0.1%	$13.79	$13.79	$13.79
Mon, Oct 5	$13.77	+0.08	+0.6%	$13.77	$13.77	$13.77
Fri, Oct 2	$13.69	+0.10	+0.7%	$13.69	$13.69	$13.69
Thu, Oct 1	$13.59	+0.01	+0.1%	$13.59	$13.59	$13.59
Wed, Sep 30	$13.58	-0.05	-0.4%	$13.58	$13.58	$13.58
Tue, Sep 29	$13.63	-0.01	-0.1%	$13.63	$13.63	$13.63
Mon, Sep 28	$13.64	-0.09	-0.7%	$13.64	$13.64	$13.64
Fri, Sep 25	$13.73	+0.06	+0.4%	$13.73	$13.73	$13.73
Thu, Sep 24	$13.67	-0.03	-0.2%	$13.67	$13.67	$13.67
Wed, Sep 23	$13.70	-0.12	-0.9%	$13.70	$13.70	$13.70
Tue, Sep 22	$13.82	+0.02	+0.1%	$13.82	$13.82	$13.82
Mon, Sep 21	$13.80	+0.13	+1.0%	$13.80	$13.80	$13.80
Fri, Sep 18	$13.67	-0.01	-0.1%	$13.67	$13.67	$13.67
Thu, Sep 17	$13.68	+0.14	+1.0%	$13.68	$13.68	$13.68
Wed, Sep 16	$13.54	-0.05	-0.4%	$13.54	$13.54	$13.54
Tue, Sep 15	$13.59	-0.03	-0.2%	$13.59	$13.59	$13.59
Mon, Sep 14	$13.62	-0.06	-0.4%	$13.62	$13.62	$13.62
Fri, Sep 11	$13.68	+0.07	+0.5%	$13.68	$13.68	$13.68
Thu, Sep 10	$13.61	-0.11	-0.8%	$13.61	$13.61	$13.61
Wed, Sep 9	$13.72	-0.08	-0.6%	$13.72	$13.72	$13.72
Tue, Sep 8	$13.80	-0.05	-0.4%	$13.80	$13.80	$13.80
Fri, Sep 4	$13.85	0.00	0.0%	$13.85	$13.85	$13.85
Thu, Sep 3	$13.85	+0.10	+0.7%	$13.85	$13.85	$13.85
Wed, Sep 2	$13.75	+0.04	+0.3%	$13.75	$13.75	$13.75
Tue, Sep 1	$13.71	-0.10	-0.7%	$13.71	$13.71	$13.71
Mon, Aug 31	$13.81	-0.03	-0.2%	$13.81	$13.81	$13.81
Fri, Aug 28	$13.84	-0.07	-0.5%	$13.84	$13.84	$13.84
Thu, Aug 27	$13.91	+0.04	+0.3%	$13.91	$13.91	$13.91
Wed, Aug 26	$13.87	0.00	0.0%	$13.87	$13.87	$13.87
Tue, Aug 25	$13.87	+0.05	+0.4%	$13.87	$13.87	$13.87
Mon, Aug 24	$13.82	-0.05	-0.4%	$13.82	$13.82	$13.82
Fri, Aug 21	$13.87	+0.05	+0.4%	$13.87	$13.87	$13.87
Thu, Aug 20	$13.82	-0.06	-0.4%	$13.82	$13.82	$13.82
Wed, Aug 19	$13.88	+0.03	+0.2%	$13.88	$13.88	$13.88
Tue, Aug 18	$13.85	-0.12	-0.9%	$13.85	$13.85	$13.85
Mon, Aug 17	$13.97	-0.04	-0.3%	$13.97	$13.97	$13.97
Fri, Aug 14	$14.01	-0.01	-0.1%	$14.01	$14.01	$14.01
Thu, Aug 13	$14.02	+0.04	+0.3%	$14.02	$14.02	$14.02
Wed, Aug 12	$13.98	+0.03	+0.2%	$13.98	$13.98	$13.98
Tue, Aug 11	$13.95	-0.01	-0.1%	$13.95	$13.95	$13.95
Mon, Aug 10	$13.96	-0.03	-0.2%	$13.96	$13.96	$13.96
Fri, Aug 7	$13.99	+0.11	+0.8%	$13.99	$13.99	$13.99
Thu, Aug 6	$13.88	-0.04	-0.3%	$13.88	$13.88	$13.88
Wed, Aug 5	$13.92	-0.02	-0.1%	$13.92	$13.92	$13.92
Tue, Aug 4	$13.94	+0.18	+1.3%	$13.94	$13.94	$13.94
Mon, Aug 3	$13.76	+0.15	+1.1%	$13.76	$13.76	$13.76
Fri, Jul 31	$13.61	+0.05	+0.4%	$13.61	$13.61	$13.61
Thu, Jul 30	$13.56	+0.21	+1.6%	$13.56	$13.56	$13.56
Wed, Jul 29	$13.35	-0.15	-1.1%	$13.35	$13.35	$13.35
Tue, Jul 28	$13.50	+0.01	+0.1%	$13.50	$13.50	$13.50
Mon, Jul 27	$13.49	+0.01	+0.1%	$13.49	$13.49	$13.49
Fri, Jul 24	$13.48	0.00	0.0%	$13.48	$13.48	$13.48
Thu, Jul 23	$13.48	-0.10	-0.7%	$13.48	$13.48	$13.48
Wed, Jul 22	$13.58	-0.01	-0.1%	$13.58	$13.58	$13.58
Tue, Jul 21	$13.59	+0.11	+0.8%	$13.59	$13.59	$13.59
Mon, Jul 20	$13.48	-0.06	-0.4%	$13.48	$13.48	$13.48

Ticker: NASDAQ:PODCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Aristotle Multi-Asset Growth and Income Fund on 6ix

What it is: Mutual fund