Stock listing
NASDAQ:PNZAX T. Rowe Price All-Cap Opportunities Fund - Z Class Mutual Fund
Follow T. Rowe Price All-Cap Opportunities Fund - Z Class into a list and get an email when it puts out news.
Share price · NASDAQ:PNZAX
$80.38 USD +0.10 (+0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $80.38 – $80.38 USDOct 20, 2026
- 52-week range
- $69.41 – $87.81 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PNZAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.38 | +0.10 | +0.1% | $80.38 | $80.38 | $80.38 | — | |
| $80.28 | +0.32 | +0.4% | $80.28 | $80.28 | $80.28 | — | |
| $79.96 | -1.02 | -1.3% | $79.96 | $79.96 | $79.96 | — | |
| $80.98 | +0.39 | +0.5% | $80.98 | $80.98 | $80.98 | — | |
| $80.59 | -1.20 | -1.5% | $80.59 | $80.59 | $80.59 | — | |
| $81.79 | +0.05 | +0.1% | $81.79 | $81.79 | $81.79 | — | |
| $81.74 | -0.33 | -0.4% | $81.74 | $81.74 | $81.74 | — | |
| $82.07 | +0.56 | +0.7% | $82.07 | $82.07 | $82.07 | — | |
| $81.51 | -0.61 | -0.7% | $81.51 | $81.51 | $81.51 | — | |
| $82.12 | -0.61 | -0.7% | $82.12 | $82.12 | $82.12 | — | |
| $82.73 | +0.33 | +0.4% | $82.73 | $82.73 | $82.73 | — | |
| $82.40 | +0.74 | +0.9% | $82.40 | $82.40 | $82.40 | — | |
| $81.66 | +0.87 | +1.1% | $81.66 | $81.66 | $81.66 | — | |
| $80.79 | 0.00 | 0.0% | $80.79 | $80.79 | $80.79 | — | |
| $80.79 | -0.25 | -0.3% | $80.79 | $80.79 | $80.79 | — | |
| $81.04 | +0.27 | +0.3% | $81.04 | $81.04 | $81.04 | — | |
| $80.77 | -0.77 | -0.9% | $80.77 | $80.77 | $80.77 | — | |
| $81.54 | +0.33 | +0.4% | $81.54 | $81.54 | $81.54 | — | |
| $81.21 | +0.12 | +0.1% | $81.21 | $81.21 | $81.21 | — | |
| $81.09 | -0.82 | -1.0% | $81.09 | $81.09 | $81.09 | — | |
| $81.91 | +0.03 | 0.0% | $81.91 | $81.91 | $81.91 | — | |
| $81.88 | +1.35 | +1.7% | $81.88 | $81.88 | $81.88 | — | |
| $80.53 | +0.09 | +0.1% | $80.53 | $80.53 | $80.53 | — | |
| $80.44 | +1.03 | +1.3% | $80.44 | $80.44 | $80.44 | — | |
| $79.41 | -0.18 | -0.2% | $79.41 | $79.41 | $79.41 | — | |
| $79.59 | -0.41 | -0.5% | $79.59 | $79.59 | $79.59 | — | |
| $80.00 | -0.77 | -1.0% | $80.00 | $80.00 | $80.00 | — | |
| $80.77 | +0.69 | +0.9% | $80.77 | $80.77 | $80.77 | — | |
| $80.08 | -0.69 | -0.9% | $80.08 | $80.08 | $80.08 | — | |
| $80.77 | -0.69 | -0.8% | $80.77 | $80.77 | $80.77 | — | |
| $81.46 | -0.33 | -0.4% | $81.46 | $81.46 | $81.46 | — | |
| $81.79 | +0.07 | +0.1% | $81.79 | $81.79 | $81.79 | — | |
| $81.72 | +0.67 | +0.8% | $81.72 | $81.72 | $81.72 | — | |
| $81.05 | +0.70 | +0.9% | $81.05 | $81.05 | $81.05 | — | |
| $80.35 | -0.72 | -0.9% | $80.35 | $80.35 | $80.35 | — | |
| $81.07 | -0.35 | -0.4% | $81.07 | $81.07 | $81.07 | — | |
| $81.42 | -0.41 | -0.5% | $81.42 | $81.42 | $81.42 | — | |
| $81.83 | +0.29 | +0.4% | $81.83 | $81.83 | $81.83 | — | |
| $81.54 | -0.05 | -0.1% | $81.54 | $81.54 | $81.54 | — | |
| $81.59 | +0.52 | +0.6% | $81.59 | $81.59 | $81.59 | — | |
| $81.07 | -0.31 | -0.4% | $81.07 | $81.07 | $81.07 | — | |
| $81.38 | +0.52 | +0.6% | $81.38 | $81.38 | $81.38 | — | |
| $80.86 | -0.41 | -0.5% | $80.86 | $80.86 | $80.86 | — | |
| $81.27 | -0.06 | -0.1% | $81.27 | $81.27 | $81.27 | — | |
| $81.33 | -1.09 | -1.3% | $81.33 | $81.33 | $81.33 | — | |
| $82.42 | -0.34 | -0.4% | $82.42 | $82.42 | $82.42 | — | |
| $82.76 | -0.10 | -0.1% | $82.76 | $82.76 | $82.76 | — | |
| $82.86 | 0.00 | 0.0% | $82.86 | $82.86 | $82.86 | — | |
| $82.86 | +0.45 | +0.5% | $82.86 | $82.86 | $82.86 | — | |
| $82.41 | +0.13 | +0.2% | $82.41 | $82.41 | $82.41 | — | |
| $82.28 | -0.23 | -0.3% | $82.28 | $82.28 | $82.28 | — | |
| $82.51 | +0.62 | +0.8% | $82.51 | $82.51 | $82.51 | — | |
| $81.89 | -0.11 | -0.1% | $81.89 | $81.89 | $81.89 | — | |
| $82.00 | -0.02 | 0.0% | $82.00 | $82.00 | $82.00 | — | |
| $82.02 | +1.48 | +1.8% | $82.02 | $82.02 | $82.02 | — | |
| $80.54 | +1.30 | +1.6% | $80.54 | $80.54 | $80.54 | — | |
| $79.24 | +0.71 | +0.9% | $79.24 | $79.24 | $79.24 | — | |
| $78.53 | +1.35 | +1.7% | $78.53 | $78.53 | $78.53 | — | |
| $77.18 | -1.49 | -1.9% | $77.18 | $77.18 | $77.18 | — | |
| $78.67 | +0.01 | 0.0% | $78.67 | $78.67 | $78.67 | — | |
| $78.66 | -0.01 | 0.0% | $78.66 | $78.66 | $78.66 | — | |
| $78.67 | -0.15 | -0.2% | $78.67 | $78.67 | $78.67 | — | |
| $78.82 | -0.73 | -0.9% | $78.82 | $78.82 | $78.82 | — | |
| $79.55 | -0.11 | -0.1% | $79.55 | $79.55 | $79.55 | — | |
| $79.66 | +1.06 | +1.3% | $79.66 | $79.66 | $79.66 | — | |
| $78.60 | -0.31 | -0.4% | $78.60 | $78.60 | $78.60 | — |
- Ticker
- NASDAQ:PNZAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price All-Cap Opportunities Fund - Z Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price All-Cap Opportunities Fund - Z Class.