Stock listing
NASDAQ:PNSCX Putnam Small Cap Growth Mutual Fund
Follow Putnam Small Cap Growth into a list and get an email when it puts out news.
Share price · NASDAQ:PNSCX
$67.11 USD -1.18 (-1.7%)
Close on Oct 30, 2026
- Day range
- $67.11 – $67.11 USDOct 30, 2026
- 52-week range
- $60.05 – $81.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:PNSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.11 | -1.18 | -1.7% | $67.11 | $67.11 | $67.11 | 0 | |
| $68.29 | +0.87 | +1.3% | $68.29 | $68.29 | $68.29 | 0 | |
| $67.42 | +0.60 | +0.9% | $67.42 | $67.42 | $67.42 | 0 | |
| $66.82 | +0.87 | +1.3% | $66.82 | $66.82 | $66.82 | 0 | |
| $65.95 | +0.80 | +1.2% | $65.95 | $65.95 | $65.95 | 0 | |
| $65.15 | -0.40 | -0.6% | $65.15 | $65.15 | $65.15 | 0 | |
| $65.55 | -1.65 | -2.5% | $65.55 | $65.55 | $65.55 | 0 | |
| $67.20 | +0.66 | +1.0% | $67.20 | $67.20 | $67.20 | 0 | |
| $66.54 | +0.70 | +1.1% | $66.54 | $66.54 | $66.54 | 0 | |
| $65.84 | +0.54 | +0.8% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.30 | -1.46 | -2.2% | $65.30 | $65.30 | $65.30 | 0 | |
| $66.76 | +0.33 | +0.5% | $66.76 | $66.76 | $66.76 | 0 | |
| $66.43 | -1.50 | -2.2% | $66.43 | $66.43 | $66.43 | 0 | |
| $67.93 | -0.49 | -0.7% | $67.93 | $67.93 | $67.93 | 0 | |
| $68.42 | -0.76 | -1.1% | $68.42 | $68.42 | $68.42 | 0 | |
| $69.18 | +1.02 | +1.5% | $69.18 | $69.18 | $69.18 | 0 | |
| $68.16 | -0.62 | -0.9% | $68.16 | $68.16 | $68.16 | 0 | |
| $68.78 | -1.16 | -1.7% | $68.78 | $68.78 | $68.78 | 0 | |
| $69.94 | -0.47 | -0.7% | $69.94 | $69.94 | $69.94 | 0 | |
| $70.41 | +0.24 | +0.3% | $70.41 | $70.41 | $70.41 | 0 | |
| $70.17 | +0.93 | +1.3% | $70.17 | $70.17 | $70.17 | 0 | |
| $69.24 | +0.57 | +0.8% | $69.24 | $69.24 | $69.24 | 0 | |
| $68.67 | -0.14 | -0.2% | $68.67 | $68.67 | $68.67 | 0 | |
| $68.81 | -0.18 | -0.3% | $68.81 | $68.81 | $68.81 | 0 | |
| $68.99 | -0.46 | -0.7% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.45 | +0.18 | +0.3% | $69.45 | $69.45 | $69.45 | 0 | |
| $69.27 | +0.10 | +0.1% | $69.27 | $69.27 | $69.27 | 0 | |
| $69.17 | -1.01 | -1.4% | $69.17 | $69.17 | $69.17 | 0 | |
| $70.18 | +0.30 | +0.4% | $70.18 | $70.18 | $70.18 | 0 | |
| $69.88 | +0.39 | +0.6% | $69.88 | $69.88 | $69.88 | 0 | |
| $69.49 | -0.15 | -0.2% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.64 | +0.34 | +0.5% | $69.64 | $69.64 | $69.64 | 0 | |
| $69.30 | +0.67 | +1.0% | $69.30 | $69.30 | $69.30 | 0 | |
| $68.63 | -1.23 | -1.8% | $68.63 | $68.63 | $68.63 | 0 | |
| $69.86 | -1.34 | -1.9% | $69.86 | $69.86 | $69.86 | 0 | |
| $71.20 | +0.88 | +1.3% | $71.20 | $71.20 | $71.20 | 0 | |
| $70.32 | -0.94 | -1.3% | $70.32 | $70.32 | $70.32 | 0 | |
| $71.26 | -1.00 | -1.4% | $71.26 | $71.26 | $71.26 | 0 | |
| $72.26 | +0.41 | +0.6% | $72.26 | $72.26 | $72.26 | 0 | |
| $71.85 | +0.43 | +0.6% | $71.85 | $71.85 | $71.85 | 0 | |
| $71.42 | +0.66 | +0.9% | $71.42 | $71.42 | $71.42 | 0 | |
| $70.76 | +0.53 | +0.8% | $70.76 | $70.76 | $70.76 | 0 | |
| $70.23 | -0.99 | -1.4% | $70.23 | $70.23 | $70.23 | 0 | |
| $71.22 | -0.24 | -0.3% | $71.22 | $71.22 | $71.22 | 0 | |
| $71.46 | -2.15 | -2.9% | $71.46 | $71.46 | $71.46 | 0 | |
| $73.61 | +0.19 | +0.3% | $73.61 | $73.61 | $73.61 | 0 | |
| $73.42 | +0.58 | +0.8% | $73.42 | $73.42 | $73.42 | 0 | |
| $72.84 | +0.19 | +0.3% | $72.84 | $72.84 | $72.84 | 0 | |
| $72.65 | -0.90 | -1.2% | $72.65 | $72.65 | $72.65 | 0 | |
| $73.55 | +0.51 | +0.7% | $73.55 | $73.55 | $73.55 | 0 | |
| $73.04 | -1.60 | -2.1% | $73.04 | $73.04 | $73.04 | 0 | |
| $74.64 | -0.79 | -1.0% | $74.64 | $74.64 | $74.64 | 0 | |
| $75.43 | -2.27 | -2.9% | $75.43 | $75.43 | $75.43 | 0 | |
| $77.70 | +0.61 | +0.8% | $77.70 | $77.70 | $77.70 | 0 | |
| $77.09 | +0.70 | +0.9% | $77.09 | $77.09 | $77.09 | 0 | |
| $76.39 | -0.34 | -0.4% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.73 | +1.14 | +1.5% | $76.73 | $76.73 | $76.73 | 0 | |
| $75.59 | +0.04 | +0.1% | $75.59 | $75.59 | $75.59 | 0 | |
| $75.55 | -0.71 | -0.9% | $75.55 | $75.55 | $75.55 | 0 | |
| $76.26 | +1.13 | +1.5% | $76.26 | $76.26 | $76.26 | 0 | |
| $75.13 | -0.49 | -0.6% | $75.13 | $75.13 | $75.13 | 0 | |
| $75.62 | -0.51 | -0.7% | $75.62 | $75.62 | $75.62 | 0 | |
| $76.13 | +2.12 | +2.9% | $76.13 | $76.13 | $76.13 | 0 | |
| $74.01 | +1.22 | +1.7% | $74.01 | $74.01 | $74.01 | 0 | |
| $72.79 | -0.46 | -0.6% | $72.79 | $72.79 | $72.79 | 0 | |
| $73.25 | +2.59 | +3.7% | $73.25 | $73.25 | $73.25 | 0 |
- Ticker
- NASDAQ:PNSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Putnam Small Cap Growth on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Putnam Small Cap Growth.