Stock listing

NASDAQ:PNRZX PGIM Jennison Natural Resources Fund Mutual Fund

Follow PGIM Jennison Natural Resources Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PNRZX

$88.61 USD -0.49 (-0.5%)

Close on Oct 19, 2026

Past 3 months +8.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $88.61 – $88.61 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PNRZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$88.61	-0.49	-0.5%	$88.61	$88.61	$88.61
Fri, Oct 16	$89.10	+1.00	+1.1%	$89.10	$89.10	$89.10
Thu, Oct 15	$88.10	-0.46	-0.5%	$88.10	$88.10	$88.10
Wed, Oct 14	$88.56	-1.86	-2.1%	$88.56	$88.56	$88.56
Tue, Oct 13	$90.42	+0.58	+0.6%	$90.42	$90.42	$90.42
Mon, Oct 12	$89.84	+0.36	+0.4%	$89.84	$89.84	$89.84
Fri, Oct 9	$89.48	+0.67	+0.8%	$89.48	$89.48	$89.48
Thu, Oct 8	$88.81	+0.85	+1.0%	$88.81	$88.81	$88.81
Wed, Oct 7	$87.96	-1.73	-1.9%	$87.96	$87.96	$87.96
Tue, Oct 6	$89.69	+0.51	+0.6%	$89.69	$89.69	$89.69
Mon, Oct 5	$89.18	+0.97	+1.1%	$89.18	$89.18	$89.18
Fri, Oct 2	$88.21	+1.04	+1.2%	$88.21	$88.21	$88.21
Thu, Oct 1	$87.17	+0.38	+0.4%	$87.17	$87.17	$87.17
Wed, Sep 30	$86.79	-0.38	-0.4%	$86.79	$86.79	$86.79
Tue, Sep 29	$87.17	-0.81	-0.9%	$87.17	$87.17	$87.17
Mon, Sep 28	$87.98	-0.91	-1.0%	$87.98	$87.98	$87.98
Fri, Sep 25	$88.89	-0.34	-0.4%	$88.89	$88.89	$88.89
Thu, Sep 24	$89.23	-0.16	-0.2%	$89.23	$89.23	$89.23
Wed, Sep 23	$89.39	-0.55	-0.6%	$89.39	$89.39	$89.39
Tue, Sep 22	$89.94	+0.45	+0.5%	$89.94	$89.94	$89.94
Mon, Sep 21	$89.49	-0.97	-1.1%	$89.49	$89.49	$89.49
Fri, Sep 18	$90.46	-0.21	-0.2%	$90.46	$90.46	$90.46
Thu, Sep 17	$90.67	+1.44	+1.6%	$90.67	$90.67	$90.67
Wed, Sep 16	$89.23	-1.86	-2.0%	$89.23	$89.23	$89.23
Tue, Sep 15	$91.09	+0.82	+0.9%	$91.09	$91.09	$91.09
Mon, Sep 14	$90.27	-2.45	-2.6%	$90.27	$90.27	$90.27
Fri, Sep 11	$92.72	+0.47	+0.5%	$92.72	$92.72	$92.72
Thu, Sep 10	$92.25	-2.33	-2.5%	$92.25	$92.25	$92.25
Wed, Sep 9	$94.58	+0.25	+0.3%	$94.58	$94.58	$94.58
Tue, Sep 8	$94.33	+1.88	+2.0%	$94.33	$94.33	$94.33
Fri, Sep 4	$92.45	-0.50	-0.5%	$92.45	$92.45	$92.45
Thu, Sep 3	$92.95	+0.08	+0.1%	$92.95	$92.95	$92.95
Wed, Sep 2	$92.87	+0.82	+0.9%	$92.87	$92.87	$92.87
Tue, Sep 1	$92.05	-0.44	-0.5%	$92.05	$92.05	$92.05
Mon, Aug 31	$92.49	+0.47	+0.5%	$92.49	$92.49	$92.49
Fri, Aug 28	$92.02	-1.26	-1.4%	$92.02	$92.02	$92.02
Thu, Aug 27	$93.28	+0.65	+0.7%	$93.28	$93.28	$93.28
Wed, Aug 26	$92.63	-0.57	-0.6%	$92.63	$92.63	$92.63
Tue, Aug 25	$93.20	+0.34	+0.4%	$93.20	$93.20	$93.20
Mon, Aug 24	$92.86	-0.80	-0.9%	$92.86	$92.86	$92.86
Fri, Aug 21	$93.66	+1.78	+1.9%	$93.66	$93.66	$93.66
Thu, Aug 20	$91.88	+0.57	+0.6%	$91.88	$91.88	$91.88
Wed, Aug 19	$91.31	+1.14	+1.3%	$91.31	$91.31	$91.31
Tue, Aug 18	$90.17	-1.25	-1.4%	$90.17	$90.17	$90.17
Mon, Aug 17	$91.42	+1.30	+1.4%	$91.42	$91.42	$91.42
Fri, Aug 14	$90.12	+0.97	+1.1%	$90.12	$90.12	$90.12
Thu, Aug 13	$89.15	-0.98	-1.1%	$89.15	$89.15	$89.15
Wed, Aug 12	$90.13	+0.11	+0.1%	$90.13	$90.13	$90.13
Tue, Aug 11	$90.02	+0.42	+0.5%	$90.02	$90.02	$90.02
Mon, Aug 10	$89.60	+2.69	+3.1%	$89.60	$89.60	$89.60
Fri, Aug 7	$86.91	+0.98	+1.1%	$86.91	$86.91	$86.91
Thu, Aug 6	$85.93	+0.67	+0.8%	$85.93	$85.93	$85.93
Wed, Aug 5	$85.26	+0.18	+0.2%	$85.26	$85.26	$85.26
Tue, Aug 4	$85.08	+1.18	+1.4%	$85.08	$85.08	$85.08
Mon, Aug 3	$83.90	-0.11	-0.1%	$83.90	$83.90	$83.90
Fri, Jul 31	$84.01	-0.42	-0.5%	$84.01	$84.01	$84.01
Thu, Jul 30	$84.43	+2.39	+2.9%	$84.43	$84.43	$84.43
Wed, Jul 29	$82.04	+0.09	+0.1%	$82.04	$82.04	$82.04
Tue, Jul 28	$81.95	-1.78	-2.1%	$81.95	$81.95	$81.95
Mon, Jul 27	$83.73	-1.12	-1.3%	$83.73	$83.73	$83.73
Fri, Jul 24	$84.85	-0.58	-0.7%	$84.85	$84.85	$84.85
Thu, Jul 23	$85.43	-0.20	-0.2%	$85.43	$85.43	$85.43
Wed, Jul 22	$85.63	+1.04	+1.2%	$85.63	$85.63	$85.63
Tue, Jul 21	$84.59	+2.44	+3.0%	$84.59	$84.59	$84.59
Mon, Jul 20	$82.15	+0.17	+0.2%	$82.15	$82.15	$82.15

Ticker: NASDAQ:PNRZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Jennison Natural Resources Fund on 6ix

What it is: Mutual fund