Stock listing

NASDAQ:PNIIX Principal FDS, Inc. Bond Market Index Institutional Class Mutual Fund

Follow Principal FDS, Inc. Bond Market Index Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:PNIIX

$8.38 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months -2.0% · daily closes, Jul 7, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.38 – $8.38 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PNIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.38	0.00	0.0%	$8.38	$8.38	$8.38
Tue, Oct 20	$8.38	+0.01	+0.1%	$8.38	$8.38	$8.38
Mon, Oct 19	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Fri, Oct 16	$8.39	0.00	0.0%	$8.39	$8.39	$8.39
Thu, Oct 15	$8.39	+0.05	+0.6%	$8.39	$8.39	$8.39
Wed, Oct 14	$8.34	+0.01	+0.1%	$8.34	$8.34	$8.34
Tue, Oct 13	$8.33	+0.01	+0.1%	$8.33	$8.33	$8.33
Mon, Oct 12	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Fri, Oct 9	$8.32	0.00	0.0%	$8.32	$8.32	$8.32
Thu, Oct 8	$8.32	+0.03	+0.4%	$8.32	$8.32	$8.32
Wed, Oct 7	$8.29	0.00	0.0%	$8.29	$8.29	$8.29
Tue, Oct 6	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Mon, Oct 5	$8.27	-0.01	-0.1%	$8.27	$8.27	$8.27
Fri, Oct 2	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Thu, Oct 1	$8.30	+0.02	+0.2%	$8.30	$8.30	$8.30
Wed, Sep 30	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Tue, Sep 29	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Mon, Sep 28	$8.30	-0.04	-0.5%	$8.30	$8.30	$8.30
Fri, Sep 25	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Thu, Sep 24	$8.32	-0.05	-0.6%	$8.32	$8.32	$8.32
Wed, Sep 23	$8.37	-0.06	-0.7%	$8.37	$8.37	$8.37
Tue, Sep 22	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Mon, Sep 21	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Fri, Sep 18	$8.41	-0.03	-0.4%	$8.41	$8.41	$8.41
Thu, Sep 17	$8.44	+0.04	+0.5%	$8.44	$8.44	$8.44
Wed, Sep 16	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Tue, Sep 15	$8.40	-0.01	-0.1%	$8.40	$8.40	$8.40
Mon, Sep 14	$8.41	0.00	0.0%	$8.41	$8.41	$8.41
Fri, Sep 11	$8.41	-0.01	-0.1%	$8.41	$8.41	$8.41
Thu, Sep 10	$8.42	-0.06	-0.7%	$8.42	$8.42	$8.42
Wed, Sep 9	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Tue, Sep 8	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Fri, Sep 4	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Thu, Sep 3	$8.50	+0.01	+0.1%	$8.50	$8.50	$8.50
Wed, Sep 2	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Tue, Sep 1	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Mon, Aug 31	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Fri, Aug 28	$8.52	-0.02	-0.2%	$8.52	$8.52	$8.52
Thu, Aug 27	$8.54	-0.01	-0.1%	$8.54	$8.54	$8.54
Wed, Aug 26	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Tue, Aug 25	$8.56	+0.04	+0.5%	$8.56	$8.56	$8.56
Mon, Aug 24	$8.52	+0.02	+0.2%	$8.52	$8.52	$8.52
Fri, Aug 21	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Thu, Aug 20	$8.52	-0.03	-0.4%	$8.52	$8.52	$8.52
Wed, Aug 19	$8.55	+0.04	+0.5%	$8.55	$8.55	$8.55
Tue, Aug 18	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Mon, Aug 17	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Fri, Aug 14	$8.51	-0.03	-0.4%	$8.51	$8.51	$8.51
Thu, Aug 13	$8.54	+0.03	+0.4%	$8.54	$8.54	$8.54
Wed, Aug 12	$8.51	+0.01	+0.1%	$8.51	$8.51	$8.51
Tue, Aug 11	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Mon, Aug 10	$8.50	-0.03	-0.4%	$8.50	$8.50	$8.50
Fri, Aug 7	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Thu, Aug 6	$8.51	-0.03	-0.4%	$8.51	$8.51	$8.51
Wed, Aug 5	$8.54	+0.01	+0.1%	$8.54	$8.54	$8.54
Tue, Aug 4	$8.53	+0.04	+0.5%	$8.53	$8.53	$8.53
Mon, Aug 3	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Fri, Jul 31	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Thu, Jul 30	$8.50	0.00	0.0%	$8.50	$8.50	$8.50
Wed, Jul 29	$8.50	-0.03	-0.4%	$8.50	$8.50	$8.50
Tue, Jul 28	$8.53	+0.02	+0.2%	$8.53	$8.53	$8.53
Mon, Jul 27	$8.51	+0.02	+0.2%	$8.51	$8.51	$8.51
Fri, Jul 24	$8.49	+0.01	+0.1%	$8.49	$8.49	$8.49
Thu, Jul 23	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Wed, Jul 22	$8.50	-0.01	-0.1%	$8.50	$8.50	$8.50
Tue, Jul 21	$8.51	-0.02	-0.2%	$8.51	$8.51	$8.51

Ticker: NASDAQ:PNIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal FDS, Inc. Bond Market Index Institutional Class on 6ix

What it is: Mutual fund