Stock listing
NASDAQ:PNAIX T. Rowe Price All-Cap Opportunities Fund I Class Mutual Fund
Follow T. Rowe Price All-Cap Opportunities Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:PNAIX
$79.89 USD +0.11 (+0.1%)
Close on Oct 20, 2026
- Day range
- $79.89 – $79.89 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PNAIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.89 | +0.11 | +0.1% | $79.89 | $79.89 | $79.89 | 0 | |
| $79.78 | +0.32 | +0.4% | $79.78 | $79.78 | $79.78 | 0 | |
| $79.46 | -1.03 | -1.3% | $79.46 | $79.46 | $79.46 | 0 | |
| $80.49 | +0.39 | +0.5% | $80.49 | $80.49 | $80.49 | 0 | |
| $80.10 | -1.19 | -1.5% | $80.10 | $80.10 | $80.10 | 0 | |
| $81.29 | +0.05 | +0.1% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.24 | -0.33 | -0.4% | $81.24 | $81.24 | $81.24 | 0 | |
| $81.57 | +0.55 | +0.7% | $81.57 | $81.57 | $81.57 | 0 | |
| $81.02 | -0.61 | -0.7% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.63 | -0.60 | -0.7% | $81.63 | $81.63 | $81.63 | 0 | |
| $82.23 | +0.32 | +0.4% | $82.23 | $82.23 | $82.23 | 0 | |
| $81.91 | +0.73 | +0.9% | $81.91 | $81.91 | $81.91 | 0 | |
| $81.18 | +0.86 | +1.1% | $81.18 | $81.18 | $81.18 | 0 | |
| $80.32 | 0.00 | 0.0% | $80.32 | $80.32 | $80.32 | 0 | |
| $80.32 | -0.24 | -0.3% | $80.32 | $80.32 | $80.32 | 0 | |
| $80.56 | +0.26 | +0.3% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.30 | -0.77 | -0.9% | $80.30 | $80.30 | $80.30 | 0 | |
| $81.07 | +0.33 | +0.4% | $81.07 | $81.07 | $81.07 | 0 | |
| $80.74 | +0.12 | +0.1% | $80.74 | $80.74 | $80.74 | 0 | |
| $80.62 | -0.83 | -1.0% | $80.62 | $80.62 | $80.62 | 0 | |
| $81.45 | +0.03 | 0.0% | $81.45 | $81.45 | $81.45 | 0 | |
| $81.42 | +1.35 | +1.7% | $81.42 | $81.42 | $81.42 | 0 | |
| $80.07 | +0.08 | +0.1% | $80.07 | $80.07 | $80.07 | 0 | |
| $79.99 | +1.02 | +1.3% | $79.99 | $79.99 | $79.99 | 0 | |
| $78.97 | -0.18 | -0.2% | $78.97 | $78.97 | $78.97 | 0 | |
| $79.15 | -0.41 | -0.5% | $79.15 | $79.15 | $79.15 | 0 | |
| $79.56 | -0.76 | -0.9% | $79.56 | $79.56 | $79.56 | 0 | |
| $80.32 | +0.68 | +0.9% | $80.32 | $80.32 | $80.32 | 0 | |
| $79.64 | -0.69 | -0.9% | $79.64 | $79.64 | $79.64 | 0 | |
| $80.33 | -0.69 | -0.9% | $80.33 | $80.33 | $80.33 | 0 | |
| $81.02 | -0.32 | -0.4% | $81.02 | $81.02 | $81.02 | 0 | |
| $81.34 | +0.05 | +0.1% | $81.34 | $81.34 | $81.34 | 0 | |
| $81.29 | +0.67 | +0.8% | $81.29 | $81.29 | $81.29 | 0 | |
| $80.62 | +0.70 | +0.9% | $80.62 | $80.62 | $80.62 | 0 | |
| $79.92 | -0.72 | -0.9% | $79.92 | $79.92 | $79.92 | 0 | |
| $80.64 | -0.35 | -0.4% | $80.64 | $80.64 | $80.64 | 0 | |
| $80.99 | -0.41 | -0.5% | $80.99 | $80.99 | $80.99 | 0 | |
| $81.40 | +0.29 | +0.4% | $81.40 | $81.40 | $81.40 | 0 | |
| $81.11 | -0.05 | -0.1% | $81.11 | $81.11 | $81.11 | 0 | |
| $81.16 | +0.51 | +0.6% | $81.16 | $81.16 | $81.16 | 0 | |
| $80.65 | -0.31 | -0.4% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.96 | +0.51 | +0.6% | $80.96 | $80.96 | $80.96 | 0 | |
| $80.45 | -0.40 | -0.5% | $80.45 | $80.45 | $80.45 | 0 | |
| $80.85 | -0.07 | -0.1% | $80.85 | $80.85 | $80.85 | 0 | |
| $80.92 | -1.08 | -1.3% | $80.92 | $80.92 | $80.92 | 0 | |
| $82.00 | -0.34 | -0.4% | $82.00 | $82.00 | $82.00 | 0 | |
| $82.34 | -0.10 | -0.1% | $82.34 | $82.34 | $82.34 | 0 | |
| $82.44 | 0.00 | 0.0% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.44 | +0.44 | +0.5% | $82.44 | $82.44 | $82.44 | 0 | |
| $82.00 | +0.12 | +0.1% | $82.00 | $82.00 | $82.00 | 0 | |
| $81.88 | -0.22 | -0.3% | $81.88 | $81.88 | $81.88 | 0 | |
| $82.10 | +0.61 | +0.7% | $82.10 | $82.10 | $82.10 | 0 | |
| $81.49 | -0.11 | -0.1% | $81.49 | $81.49 | $81.49 | 0 | |
| $81.60 | -0.03 | 0.0% | $81.60 | $81.60 | $81.60 | 0 | |
| $81.63 | +1.48 | +1.8% | $81.63 | $81.63 | $81.63 | 0 | |
| $80.15 | +1.29 | +1.6% | $80.15 | $80.15 | $80.15 | 0 | |
| $78.86 | +0.70 | +0.9% | $78.86 | $78.86 | $78.86 | 0 | |
| $78.16 | +1.35 | +1.8% | $78.16 | $78.16 | $78.16 | 0 | |
| $76.81 | -1.49 | -1.9% | $76.81 | $76.81 | $76.81 | 0 | |
| $78.30 | +0.01 | 0.0% | $78.30 | $78.30 | $78.30 | 0 | |
| $78.29 | -0.01 | 0.0% | $78.29 | $78.29 | $78.29 | 0 | |
| $78.30 | -0.16 | -0.2% | $78.30 | $78.30 | $78.30 | 0 | |
| $78.46 | -0.72 | -0.9% | $78.46 | $78.46 | $78.46 | 0 | |
| $79.18 | -0.11 | -0.1% | $79.18 | $79.18 | $79.18 | 0 | |
| $79.29 | +1.05 | +1.3% | $79.29 | $79.29 | $79.29 | 0 | |
| $78.24 | -0.32 | -0.4% | $78.24 | $78.24 | $78.24 | 0 |
- Ticker
- NASDAQ:PNAIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
T. Rowe Price All-Cap Opportunities Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about T. Rowe Price All-Cap Opportunities Fund I Class.