Stock listing

NASDAQ:PN Skycorp Solar Group Limited Stock

Home listing (NASDAQ) of Skycorp Solar Group Limited

Follow Skycorp Solar Group Limited into a list and get an email when it puts out news.

Share price · NASDAQ:PN

$2.45 USD +0.15 (+6.5%)

Close on Oct 21, 2026

Past 3 months -37.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$2.36 – $2.47 USDOct 21, 2026
Volume
113,450 sharesOct 21, 2026
Market cap
$36.15M USDAt the close on Oct 21, 2026 · price × 14.75M shares outstanding
Skycorp Solar Group Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:PN · Home$2.45 USD+0.15 (+6.5%)113,450$2.36$2.465$2.36$2.30Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$2.45+0.15+6.5%$2.36$2.465$2.36113,450
$2.30-0.06-2.5%$2.301$2.33$2.2910,793
$2.36+0.105+4.7%$2.26$2.36$2.20228,130
$2.255+0.025+1.1%$2.25$2.298$2.2217,840
$2.230.000.0%$2.20$2.27$2.2043,155
$2.23-0.14-5.9%$2.36$2.36$2.2029,024
$2.37-0.03-1.2%$2.41$2.41$2.3219,421
$2.40-0.065-2.6%$2.48$2.48$2.407,901
$2.465+0.065+2.7%$2.41$2.50$2.3837,036
$2.400.000.0%$2.39$2.50$2.3823,805
$2.40-0.04-1.6%$2.50$2.50$2.3734,600
$2.44+0.02+0.8%$2.48$2.50$2.3888,400
$2.42-0.17-6.6%$2.66$2.86$2.29393,300
$2.59-0.16-5.8%$2.77$2.82$2.5775,500
$2.75+0.01+0.4%$2.77$2.80$2.6955,700
$2.74-0.10-3.5%$2.83$2.83$2.7154,700
$2.84+0.22+8.4%$2.81$2.84$2.70989,000
$2.62-0.21-7.4%$2.80$2.83$2.5892,400
$2.83+0.03+1.1%$2.82$3.00$2.70190,900
$2.80-0.025-0.9%$2.80$2.93$2.7361,000
$2.825-0.065-2.2%$2.95$3.06$2.73130,300
$2.89+0.06+2.1%$2.89$3.07$2.72223,000
$2.83+0.04+1.4%$2.76$2.90$2.72178,300
$2.79+0.16+6.1%$2.64$2.87$2.538215,700
$2.63+0.14+5.6%$2.42$2.70$2.42210,200
$2.49+0.08+3.3%$2.39$2.585$2.206239,400
$2.41+0.39+19.3%$2.03$2.649$1.961464,800
$2.02-0.38-15.8%$2.38$2.42$1.771210,500
$2.40-0.03-1.2%$2.37$2.44$2.3719,200
$2.43+0.04+1.7%$2.44$2.44$2.4026,800
$2.39-0.04-1.6%$2.44$2.45$2.3852,200
$2.43+0.06+2.5%$2.40$2.44$2.4051,300
$2.370.000.0%$2.36$2.39$2.3035,100
$2.37-0.05-2.1%$2.48$2.48$2.3379,600
$2.42-0.18-6.9%$2.55$2.65$2.3566,700
$2.60-0.04-1.5%$2.62$2.67$2.5399,400
$2.64-0.09-3.3%$2.70$2.77$2.6165,000
$2.73-0.10-3.5%$2.83$2.95$2.7097,200
$2.83+0.03+1.1%$2.845$2.898$2.7998,600
$2.80+0.15+5.7%$2.68$3.05$2.62362,100
$2.65-0.02-0.7%$2.64$2.68$2.6253,741
$2.67+0.01+0.4%$2.65$2.71$2.62152,052
$2.66-0.06-2.2%$2.71$2.71$2.64127,500
$2.72-0.03-1.1%$2.73$2.78$2.65278,600
$2.75+0.04+1.5%$2.74$2.77$2.65490,500
$2.71-0.10-3.6%$2.85$2.90$2.68205,200
$2.81+0.17+6.4%$2.65$2.82$2.649204,800
$2.64-0.16-5.7%$2.82$2.824$2.63134,200
$2.80-0.11-3.8%$2.87$2.95$2.80246,100
$2.91-0.12-4.0%$3.00$3.07$2.90337,100
$3.03-0.12-3.8%$3.115$3.19$2.99220,100
$3.15-0.06-1.9%$3.13$3.20$2.82864,800
$3.21-5.08-61.3%$3.00$3.60$2.562,568,800
$8.29+1.40+20.3%$7.30$15.40$6.6512,672,400
$6.89-0.17-2.4%$7.04$7.30$5.96209,800
$7.06-1.37-16.3%$7.91$8.18$6.70246,000
$8.43-8.84-51.2%$15.39$15.39$6.71628,700
$17.27-6.40-27.0%$15.04$18.34$13.71752,200
$23.67+12.95+120.8%$20.37$24.00$13.678,506,900
$10.72+1.60+17.5%$10.18$11.00$8.78259,100
$9.12-1.02-10.1%$9.80$10.03$8.8983,000
$10.14+2.16+27.1%$9.30$11.00$8.69230,200
$7.98-1.46-15.5%$10.97$12.78$7.861,757,000
$9.44+0.10+1.1%$8.00$10.00$7.70770,600
$9.34+5.31+131.8%$4.26$9.90$4.1812,096,500
$4.03-0.29-6.7%$3.84$4.30$3.846,816
Ticker
NASDAQ:PN
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

PN Smart Energy and Limeon Digital Partners Announce Framework Cooperation Agreement to Advance AI-Enabled Solar Asset Optimization

Sep 23, 2026

Closed $2.83 (-2.2%) on Sep 23, 2026

Issued by another party

PN Smart Energy Announces Strategic Partnership to Target 200MW Distributed Solar Portfolio, Accelerating Five-Year Growth Strategy

Aug 19, 2026

Closed $2.75 (+1.5%) on Aug 19, 2026

Issued by another party

PN Smart Energy Signs Framework Agreement to Acquire 9.9 MW Solar Portfolio

Aug 12, 2026

Closed $2.91 (-4.0%) on Aug 12, 2026

Issued by another party

PN Smart Energy Limited Announces Closing of $5.2 Million Registered Direct Offering

Aug 10, 2026

Closed $3.03 (-3.8%) on Aug 11, 2026

PN Smart Energy Completes Acquisition of Nanjing Cesun Power, Advancing Its Transition Toward an Independent Power Producer

Jul 30, 2026

Closed $23.67 (+120.8%) on Jul 30, 2026

Issued by another party

PN Smart Energy Limited Announces Official Name Change to Reaffirm Its IPP Strategy

Jun 15, 2026

Issued by another party

Skycorp to Hold Extraordinary General Meeting

May 8, 2026

Skycorp Solar Group Limited Announces $3.6 Million Second Private Placement, Bringing Total Recent PIPE Funding to $6.6 Million

May 6, 2026

Skycorp Solar Group Limited Announces Acquisition of Remaining 56% Stake in Nanjing Cesun Power Co., Ltd. and $3.0 Million Private Placement

May 1, 2026

Skycorp Solar Group Limited Announces Regaining Compliance with Nasdaq Minimum Bid Price Requirement

Apr 28, 2026

All Skycorp Solar Group Limited news

Decks

Skycorp Solar Group Limited on 6ix

Sector
Utilities
Industry
Power producers
News releases
14 in the last 12 months · 25 in all · newest Sep 23, 2026 · oldest 2025
Decks
2 decks · latest Jan 13, 2025

Where Skycorp Solar Group Limited is listed

ListingExchangeCountryCurrency
NASDAQ:PN · Home listing · This pageNASDAQUnited StatesUSD
BOATS:PNBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Skycorp Solar Group Limited.