Stock listing
NASDAQ:PMYRX Victory Pioneer Equity Premium Income Fund Mutual Fund
Follow Victory Pioneer Equity Premium Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:PMYRX
$12.93 USD +0.05 (+0.4%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $12.93 – $12.93 USDOct 20, 2026
- 52-week range
- $12.37 – $13.54 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PMYRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.93 | +0.05 | +0.4% | $12.93 | $12.93 | $12.93 | — | |
| $12.88 | -0.03 | -0.2% | $12.88 | $12.88 | $12.88 | — | |
| $12.91 | -0.03 | -0.2% | $12.91 | $12.91 | $12.91 | — | |
| $12.94 | +0.11 | +0.9% | $12.94 | $12.94 | $12.94 | — | |
| $12.83 | -0.11 | -0.9% | $12.83 | $12.83 | $12.83 | — | |
| $12.94 | +0.02 | +0.2% | $12.94 | $12.94 | $12.94 | — | |
| $12.92 | -0.01 | -0.1% | $12.92 | $12.92 | $12.92 | — | |
| $12.93 | +0.02 | +0.2% | $12.93 | $12.93 | $12.93 | — | |
| $12.91 | +0.02 | +0.2% | $12.91 | $12.91 | $12.91 | — | |
| $12.89 | -0.09 | -0.7% | $12.89 | $12.89 | $12.89 | — | |
| $12.98 | +0.06 | +0.5% | $12.98 | $12.98 | $12.98 | — | |
| $12.92 | +0.05 | +0.4% | $12.92 | $12.92 | $12.92 | — | |
| $12.87 | +0.01 | +0.1% | $12.87 | $12.87 | $12.87 | — | |
| $12.86 | +0.02 | +0.2% | $12.86 | $12.86 | $12.86 | — | |
| $12.84 | -0.03 | -0.2% | $12.84 | $12.84 | $12.84 | — | |
| $12.87 | -0.03 | -0.2% | $12.87 | $12.87 | $12.87 | — | |
| $12.90 | -0.08 | -0.6% | $12.90 | $12.90 | $12.90 | — | |
| $12.98 | +0.04 | +0.3% | $12.98 | $12.98 | $12.98 | — | |
| $12.94 | -0.07 | -0.5% | $12.94 | $12.94 | $12.94 | — | |
| $13.01 | -0.12 | -0.9% | $13.01 | $13.01 | $13.01 | — | |
| $13.13 | 0.00 | 0.0% | $13.13 | $13.13 | $13.13 | — | |
| $13.13 | +0.06 | +0.5% | $13.13 | $13.13 | $13.13 | — | |
| $13.07 | -0.08 | -0.6% | $13.07 | $13.07 | $13.07 | — | |
| $13.15 | +0.06 | +0.5% | $13.15 | $13.15 | $13.15 | — | |
| $13.09 | -0.07 | -0.5% | $13.09 | $13.09 | $13.09 | — | |
| $13.16 | -0.07 | -0.5% | $13.16 | $13.16 | $13.16 | — | |
| $13.23 | -0.02 | -0.2% | $13.23 | $13.23 | $13.23 | — | |
| $13.25 | +0.06 | +0.5% | $13.25 | $13.25 | $13.25 | — | |
| $13.19 | -0.07 | -0.5% | $13.19 | $13.19 | $13.19 | — | |
| $13.26 | -0.12 | -0.9% | $13.26 | $13.26 | $13.26 | — | |
| $13.38 | -0.05 | -0.4% | $13.38 | $13.38 | $13.38 | — | |
| $13.43 | -0.02 | -0.1% | $13.43 | $13.43 | $13.43 | — | |
| $13.45 | +0.04 | +0.3% | $13.45 | $13.45 | $13.45 | — | |
| $13.41 | +0.07 | +0.5% | $13.41 | $13.41 | $13.41 | — | |
| $13.34 | -0.07 | -0.5% | $13.34 | $13.34 | $13.34 | — | |
| $13.41 | -0.02 | -0.1% | $13.41 | $13.41 | $13.41 | — | |
| $13.43 | -0.04 | -0.3% | $13.43 | $13.43 | $13.43 | — | |
| $13.47 | -0.02 | -0.1% | $13.47 | $13.47 | $13.47 | — | |
| $13.49 | -0.02 | -0.1% | $13.49 | $13.49 | $13.49 | — | |
| $13.51 | 0.00 | 0.0% | $13.51 | $13.51 | $13.51 | — | |
| $13.51 | -0.01 | -0.1% | $13.51 | $13.51 | $13.51 | — | |
| $13.52 | +0.06 | +0.4% | $13.52 | $13.52 | $13.52 | — | |
| $13.46 | -0.05 | -0.4% | $13.46 | $13.46 | $13.46 | — | |
| $13.51 | +0.06 | +0.4% | $13.51 | $13.51 | $13.51 | — | |
| $13.45 | -0.05 | -0.4% | $13.45 | $13.45 | $13.45 | — | |
| $13.50 | -0.04 | -0.3% | $13.50 | $13.50 | $13.50 | — | |
| $13.54 | +0.04 | +0.3% | $13.54 | $13.54 | $13.54 | — | |
| $13.50 | +0.05 | +0.4% | $13.50 | $13.50 | $13.50 | — | |
| $13.45 | +0.01 | +0.1% | $13.45 | $13.45 | $13.45 | — | |
| $13.44 | 0.00 | 0.0% | $13.44 | $13.44 | $13.44 | — | |
| $13.44 | -0.01 | -0.1% | $13.44 | $13.44 | $13.44 | — | |
| $13.45 | +0.14 | +1.1% | $13.45 | $13.45 | $13.45 | — | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | — | |
| $13.32 | -0.06 | -0.4% | $13.32 | $13.32 | $13.32 | — | |
| $13.38 | +0.11 | +0.8% | $13.38 | $13.38 | $13.38 | — | |
| $13.27 | +0.07 | +0.5% | $13.27 | $13.27 | $13.27 | — | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | — | |
| $13.22 | +0.07 | +0.5% | $13.22 | $13.22 | $13.22 | — | |
| $13.15 | -0.07 | -0.5% | $13.15 | $13.15 | $13.15 | — | |
| $13.22 | +0.07 | +0.5% | $13.22 | $13.22 | $13.22 | — | |
| $13.15 | +0.03 | +0.2% | $13.15 | $13.15 | $13.15 | — | |
| $13.12 | +0.04 | +0.3% | $13.12 | $13.12 | $13.12 | — | |
| $13.08 | -0.07 | -0.5% | $13.08 | $13.08 | $13.08 | — | |
| $13.15 | +0.02 | +0.2% | $13.15 | $13.15 | $13.15 | — | |
| $13.13 | +0.06 | +0.5% | $13.13 | $13.13 | $13.13 | — | |
| $13.07 | -0.03 | -0.2% | $13.07 | $13.07 | $13.07 | — |
- Ticker
- NASDAQ:PMYRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Pioneer Equity Premium Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Pioneer Equity Premium Income Fund.