Stock listing

NASDAQ:PMTGX PIA MBS Bond Fund Managed Account Completion Shares (MACS) Mutual Fund

Follow PIA MBS Bond Fund Managed Account Completion Shares (MACS) into a list and get an email when it puts out news.

Share price · NASDAQ:PMTGX

$7.97 USD +0.01 (+0.1%)

Close on Oct 20, 2026

Past 3 months -3.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.97 – $7.97 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PMTGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.97	+0.01	+0.1%	$7.97	$7.97	$7.97
Mon, Oct 19	$7.96	-0.02	-0.3%	$7.96	$7.96	$7.96
Fri, Oct 16	$7.98	-0.02	-0.2%	$7.98	$7.98	$7.98
Thu, Oct 15	$8.00	+0.07	+0.9%	$8.00	$8.00	$8.00
Wed, Oct 14	$7.93	+0.01	+0.1%	$7.93	$7.93	$7.93
Tue, Oct 13	$7.92	+0.02	+0.3%	$7.92	$7.92	$7.92
Mon, Oct 12	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Fri, Oct 9	$7.90	0.00	0.0%	$7.90	$7.90	$7.90
Thu, Oct 8	$7.90	+0.03	+0.4%	$7.90	$7.90	$7.90
Wed, Oct 7	$7.87	0.00	0.0%	$7.87	$7.87	$7.87
Tue, Oct 6	$7.87	+0.03	+0.4%	$7.87	$7.87	$7.87
Mon, Oct 5	$7.84	-0.03	-0.4%	$7.84	$7.84	$7.84
Fri, Oct 2	$7.87	-0.02	-0.3%	$7.87	$7.87	$7.87
Thu, Oct 1	$7.89	+0.04	+0.5%	$7.89	$7.89	$7.89
Wed, Sep 30	$7.85	-0.03	-0.4%	$7.85	$7.85	$7.85
Tue, Sep 29	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88
Mon, Sep 28	$7.90	-0.06	-0.8%	$7.90	$7.90	$7.90
Fri, Sep 25	$7.96	0.00	0.0%	$7.96	$7.96	$7.96
Thu, Sep 24	$7.96	-0.03	-0.4%	$7.96	$7.96	$7.96
Wed, Sep 23	$7.99	-0.08	-1.0%	$7.99	$7.99	$7.99
Tue, Sep 22	$8.07	0.00	0.0%	$8.07	$8.07	$8.07
Mon, Sep 21	$8.07	+0.02	+0.2%	$8.07	$8.07	$8.07
Fri, Sep 18	$8.05	-0.02	-0.2%	$8.05	$8.05	$8.05
Thu, Sep 17	$8.07	+0.02	+0.2%	$8.07	$8.07	$8.07
Wed, Sep 16	$8.05	+0.01	+0.1%	$8.05	$8.05	$8.05
Tue, Sep 15	$8.04	-0.02	-0.2%	$8.04	$8.04	$8.04
Mon, Sep 14	$8.06	0.00	0.0%	$8.06	$8.06	$8.06
Fri, Sep 11	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Thu, Sep 10	$8.07	-0.06	-0.7%	$8.07	$8.07	$8.07
Wed, Sep 9	$8.13	-0.02	-0.2%	$8.13	$8.13	$8.13
Tue, Sep 8	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Fri, Sep 4	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Thu, Sep 3	$8.16	+0.03	+0.4%	$8.16	$8.16	$8.16
Wed, Sep 2	$8.13	0.00	0.0%	$8.13	$8.13	$8.13
Tue, Sep 1	$8.13	-0.03	-0.4%	$8.13	$8.13	$8.13
Mon, Aug 31	$8.16	-0.02	-0.2%	$8.16	$8.16	$8.16
Fri, Aug 28	$8.18	-0.02	-0.2%	$8.18	$8.18	$8.18
Thu, Aug 27	$8.20	-0.02	-0.2%	$8.20	$8.20	$8.20
Wed, Aug 26	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Tue, Aug 25	$8.23	+0.02	+0.2%	$8.23	$8.23	$8.23
Mon, Aug 24	$8.21	+0.02	+0.2%	$8.21	$8.21	$8.21
Fri, Aug 21	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Thu, Aug 20	$8.20	-0.02	-0.2%	$8.20	$8.20	$8.20
Wed, Aug 19	$8.22	+0.03	+0.4%	$8.22	$8.22	$8.22
Tue, Aug 18	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Mon, Aug 17	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Fri, Aug 14	$8.20	-0.03	-0.4%	$8.20	$8.20	$8.20
Thu, Aug 13	$8.23	+0.03	+0.4%	$8.23	$8.23	$8.23
Wed, Aug 12	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Tue, Aug 11	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Mon, Aug 10	$8.19	-0.02	-0.2%	$8.19	$8.19	$8.19
Fri, Aug 7	$8.21	+0.02	+0.2%	$8.21	$8.21	$8.21
Thu, Aug 6	$8.19	-0.03	-0.4%	$8.19	$8.19	$8.19
Wed, Aug 5	$8.22	+0.01	+0.1%	$8.22	$8.22	$8.22
Tue, Aug 4	$8.21	+0.04	+0.5%	$8.21	$8.21	$8.21
Mon, Aug 3	$8.17	+0.02	+0.2%	$8.17	$8.17	$8.17
Fri, Jul 31	$8.15	-0.05	-0.6%	$8.15	$8.15	$8.15
Thu, Jul 30	$8.20	-0.02	-0.2%	$8.20	$8.20	$8.20
Wed, Jul 29	$8.22	-0.03	-0.4%	$8.22	$8.22	$8.22
Tue, Jul 28	$8.25	+0.02	+0.2%	$8.25	$8.25	$8.25
Mon, Jul 27	$8.23	+0.03	+0.4%	$8.23	$8.23	$8.23
Fri, Jul 24	$8.20	+0.02	+0.2%	$8.20	$8.20	$8.20
Thu, Jul 23	$8.18	-0.04	-0.5%	$8.18	$8.18	$8.18
Wed, Jul 22	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Tue, Jul 21	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Mon, Jul 20	$8.24	-0.03	-0.4%	$8.24	$8.24	$8.24

Ticker: NASDAQ:PMTGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PIA MBS Bond Fund Managed Account Completion Shares (MACS) on 6ix

What it is: Mutual fund