Stock listing
NASDAQ:PMPIX Precious Metals Ultra Sector Profund Investor Mutual Fund
Follow Precious Metals Ultra Sector Profund Investor into a list and get an email when it puts out news.
Share price · NASDAQ:PMPIX
$159.98 USD -1.28 (-0.8%)
Close on Oct 20, 2026
- Day range
- $159.98 – $159.98 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PMPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.98 | -1.28 | -0.8% | $159.98 | $159.98 | $159.98 | 0 | |
| $161.26 | -2.70 | -1.6% | $161.26 | $161.26 | $161.26 | 0 | |
| $163.96 | +2.78 | +1.7% | $163.96 | $163.96 | $163.96 | 0 | |
| $161.18 | +9.68 | +6.4% | $161.18 | $161.18 | $161.18 | 0 | |
| $151.50 | -10.54 | -6.5% | $151.50 | $151.50 | $151.50 | 0 | |
| $162.04 | -3.80 | -2.3% | $162.04 | $162.04 | $162.04 | 0 | |
| $165.84 | -1.69 | -1.0% | $165.84 | $165.84 | $165.84 | 0 | |
| $167.53 | +6.07 | +3.8% | $167.53 | $167.53 | $167.53 | 0 | |
| $161.46 | +3.90 | +2.5% | $161.46 | $161.46 | $161.46 | 0 | |
| $157.56 | -7.99 | -4.8% | $157.56 | $157.56 | $157.56 | 0 | |
| $165.55 | +2.25 | +1.4% | $165.55 | $165.55 | $165.55 | 0 | |
| $163.30 | -0.63 | -0.4% | $163.30 | $163.30 | $163.30 | 0 | |
| $163.93 | +2.26 | +1.4% | $163.93 | $163.93 | $163.93 | 0 | |
| $161.67 | -2.18 | -1.3% | $161.67 | $161.67 | $161.67 | 0 | |
| $163.85 | -3.82 | -2.3% | $163.85 | $163.85 | $163.85 | 0 | |
| $167.67 | +2.11 | +1.3% | $167.67 | $167.67 | $167.67 | 0 | |
| $165.56 | -14.63 | -8.1% | $165.56 | $165.56 | $165.56 | 0 | |
| $180.19 | +1.58 | +0.9% | $180.19 | $180.19 | $180.19 | 0 | |
| $178.61 | -4.48 | -2.4% | $178.61 | $178.61 | $178.61 | 0 | |
| $183.09 | -12.26 | -6.3% | $183.09 | $183.09 | $183.09 | 0 | |
| $195.35 | +9.57 | +5.2% | $195.35 | $195.35 | $195.35 | 0 | |
| $185.78 | -3.74 | -2.0% | $185.78 | $185.78 | $185.78 | 0 | |
| $189.52 | -1.23 | -0.6% | $189.52 | $189.52 | $189.52 | 0 | |
| $190.75 | +8.71 | +4.8% | $190.75 | $190.75 | $190.75 | 0 | |
| $182.04 | -4.20 | -2.3% | $182.04 | $182.04 | $182.04 | 0 | |
| $186.24 | +0.27 | +0.1% | $186.24 | $186.24 | $186.24 | 0 | |
| $185.97 | -8.56 | -4.4% | $185.97 | $185.97 | $185.97 | 0 | |
| $194.53 | +2.45 | +1.3% | $194.53 | $194.53 | $194.53 | 0 | |
| $192.08 | -9.24 | -4.6% | $192.08 | $192.08 | $192.08 | 0 | |
| $201.32 | +3.03 | +1.5% | $201.32 | $201.32 | $201.32 | 0 | |
| $198.29 | -2.96 | -1.5% | $198.29 | $198.29 | $198.29 | 0 | |
| $201.25 | -5.54 | -2.7% | $201.25 | $201.25 | $201.25 | 0 | |
| $206.79 | +11.88 | +6.1% | $206.79 | $206.79 | $206.79 | 0 | |
| $194.91 | +7.48 | +4.0% | $194.91 | $194.91 | $194.91 | 0 | |
| $187.43 | -11.19 | -5.6% | $187.43 | $187.43 | $187.43 | 0 | |
| $198.62 | -4.01 | -2.0% | $198.62 | $198.62 | $198.62 | 0 | |
| $202.63 | -11.69 | -5.5% | $202.63 | $202.63 | $202.63 | 0 | |
| $214.32 | +3.04 | +1.4% | $214.32 | $214.32 | $214.32 | 0 | |
| $211.28 | -10.16 | -4.6% | $211.28 | $211.28 | $211.28 | 0 | |
| $221.44 | +6.96 | +3.2% | $221.44 | $221.44 | $221.44 | 0 | |
| $214.48 | +2.17 | +1.0% | $214.48 | $214.48 | $214.48 | 0 | |
| $212.31 | +9.53 | +4.7% | $212.31 | $212.31 | $212.31 | 0 | |
| $202.78 | +7.63 | +3.9% | $202.78 | $202.78 | $202.78 | 0 | |
| $195.15 | +23.92 | +14.0% | $195.15 | $195.15 | $195.15 | 0 | |
| $171.23 | -7.07 | -4.0% | $171.23 | $171.23 | $171.23 | 0 | |
| $178.30 | +4.95 | +2.9% | $178.30 | $178.30 | $178.30 | 0 | |
| $173.35 | +5.45 | +3.2% | $173.35 | $173.35 | $173.35 | 0 | |
| $167.90 | -6.83 | -3.9% | $167.90 | $167.90 | $167.90 | 0 | |
| $174.73 | +2.21 | +1.3% | $174.73 | $174.73 | $174.73 | 0 | |
| $172.52 | -0.07 | 0.0% | $172.52 | $172.52 | $172.52 | 0 | |
| $172.59 | +1.59 | +0.9% | $172.59 | $172.59 | $172.59 | 0 | |
| $171.00 | +16.63 | +10.8% | $171.00 | $171.00 | $171.00 | 0 | |
| $154.37 | +0.88 | +0.6% | $154.37 | $154.37 | $154.37 | 0 | |
| $153.49 | +15.41 | +11.2% | $153.49 | $153.49 | $153.49 | 0 | |
| $138.08 | +4.48 | +3.4% | $138.08 | $138.08 | $138.08 | 0 | |
| $133.60 | +4.47 | +3.5% | $133.60 | $133.60 | $133.60 | 0 | |
| $129.13 | -6.39 | -4.7% | $129.13 | $129.13 | $129.13 | 0 | |
| $135.52 | +7.85 | +6.1% | $135.52 | $135.52 | $135.52 | 0 | |
| $127.67 | -1.08 | -0.8% | $127.67 | $127.67 | $127.67 | 0 | |
| $128.75 | -4.05 | -3.0% | $128.75 | $128.75 | $128.75 | 0 | |
| $132.80 | +1.06 | +0.8% | $132.80 | $132.80 | $132.80 | 0 | |
| $131.74 | +0.12 | +0.1% | $131.74 | $131.74 | $131.74 | 0 | |
| $131.62 | -3.87 | -2.9% | $131.62 | $131.62 | $131.62 | 0 | |
| $135.49 | +6.17 | +4.8% | $135.49 | $135.49 | $135.49 | 0 | |
| $129.32 | +8.66 | +7.2% | $129.32 | $129.32 | $129.32 | 0 | |
| $120.66 | -1.24 | -1.0% | $120.66 | $120.66 | $120.66 | 0 |
- Ticker
- NASDAQ:PMPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Precious Metals Ultra Sector Profund Investor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Precious Metals Ultra Sector Profund Investor.