Stock listing
NASDAQ:PMOAX Principal Funds, Inc. Opportunistic Municipal Fund CL A Mutual Fund
Follow Principal Funds, Inc. Opportunistic Municipal Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:PMOAX
$9.00 USD 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.00 – $9.00 USDOct 19, 2026
- 52-week range
- $8.81 – $9.62 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PMOAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | +0.09 | +1.0% | $9.00 | $9.00 | $9.00 | — | |
| $8.91 | -0.01 | -0.1% | $8.91 | $8.91 | $8.91 | — | |
| $8.92 | +0.06 | +0.7% | $8.92 | $8.92 | $8.92 | — | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | — | |
| $8.86 | +0.05 | +0.6% | $8.86 | $8.86 | $8.86 | — | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.82 | -0.06 | -0.7% | $8.82 | $8.82 | $8.82 | — | |
| $8.88 | -0.02 | -0.2% | $8.88 | $8.88 | $8.88 | — | |
| $8.90 | -0.03 | -0.3% | $8.90 | $8.90 | $8.90 | — | |
| $8.93 | -0.01 | -0.1% | $8.93 | $8.93 | $8.93 | — | |
| $8.94 | +0.03 | +0.3% | $8.94 | $8.94 | $8.94 | — | |
| $8.91 | +0.07 | +0.8% | $8.91 | $8.91 | $8.91 | — | |
| $8.84 | -0.03 | -0.3% | $8.84 | $8.84 | $8.84 | — | |
| $8.87 | -0.12 | -1.3% | $8.87 | $8.87 | $8.87 | — | |
| $8.99 | -0.04 | -0.4% | $8.99 | $8.99 | $8.99 | — | |
| $9.03 | -0.05 | -0.6% | $9.03 | $9.03 | $9.03 | — | |
| $9.08 | -0.09 | -1.0% | $9.08 | $9.08 | $9.08 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | -0.01 | -0.1% | $9.17 | $9.17 | $9.17 | — | |
| $9.18 | +0.02 | +0.2% | $9.18 | $9.18 | $9.18 | — | |
| $9.16 | 0.00 | 0.0% | $9.16 | $9.16 | $9.16 | — | |
| $9.16 | -0.04 | -0.4% | $9.16 | $9.16 | $9.16 | — | |
| $9.20 | -0.01 | -0.1% | $9.20 | $9.20 | $9.20 | — | |
| $9.21 | +0.03 | +0.3% | $9.21 | $9.21 | $9.21 | — | |
| $9.18 | -0.09 | -1.0% | $9.18 | $9.18 | $9.18 | — | |
| $9.27 | -0.04 | -0.4% | $9.27 | $9.27 | $9.27 | — | |
| $9.31 | -0.01 | -0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | 0.00 | 0.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.32 | -0.05 | -0.5% | $9.32 | $9.32 | $9.32 | — | |
| $9.37 | -0.03 | -0.3% | $9.37 | $9.37 | $9.37 | — | |
| $9.40 | -0.01 | -0.1% | $9.40 | $9.40 | $9.40 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | +0.01 | +0.1% | $9.42 | $9.42 | $9.42 | — | |
| $9.41 | 0.00 | 0.0% | $9.41 | $9.41 | $9.41 | — | |
| $9.41 | -0.01 | -0.1% | $9.41 | $9.41 | $9.41 | — | |
| $9.42 | -0.02 | -0.2% | $9.42 | $9.42 | $9.42 | — | |
| $9.44 | +0.04 | +0.4% | $9.44 | $9.44 | $9.44 | — | |
| $9.40 | -0.04 | -0.4% | $9.40 | $9.40 | $9.40 | — | |
| $9.44 | -0.03 | -0.3% | $9.44 | $9.44 | $9.44 | — | |
| $9.47 | -0.03 | -0.3% | $9.47 | $9.47 | $9.47 | — | |
| $9.50 | +0.02 | +0.2% | $9.50 | $9.50 | $9.50 | — | |
| $9.48 | +0.01 | +0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | +0.03 | +0.3% | $9.49 | $9.49 | $9.49 | — | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | — | |
| $9.46 | +0.01 | +0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.45 | +0.02 | +0.2% | $9.45 | $9.45 | $9.45 | — | |
| $9.43 | 0.00 | 0.0% | $9.43 | $9.43 | $9.43 | — | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.44 | -0.03 | -0.3% | $9.44 | $9.44 | $9.44 | — | |
| $9.47 | -0.01 | -0.1% | $9.47 | $9.47 | $9.47 | — | |
| $9.48 | +0.02 | +0.2% | $9.48 | $9.48 | $9.48 | — | |
| $9.46 | +0.02 | +0.2% | $9.46 | $9.46 | $9.46 | — | |
| $9.44 | +0.01 | +0.1% | $9.44 | $9.44 | $9.44 | — | |
| $9.43 | -0.06 | -0.6% | $9.43 | $9.43 | $9.43 | — | |
| $9.49 | -0.03 | -0.3% | $9.49 | $9.49 | $9.49 | — | |
| $9.52 | -0.01 | -0.1% | $9.52 | $9.52 | $9.52 | — | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | — |
- Ticker
- NASDAQ:PMOAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. Opportunistic Municipal Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. Opportunistic Municipal Fund CL A.