Stock listing
NASDAQ:PMFPX Principal Fds, Inc. MidCap S&P 400 Index Fund Cl R-5 Mutual Fund
Follow Principal Fds, Inc. MidCap S&P 400 Index Fund Cl R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:PMFPX
$25.51 USD +0.10 (+0.4%)
Close on Oct 21, 2026
- Day range
- $25.51 – $25.51 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PMFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.51 | +0.10 | +0.4% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.41 | +0.25 | +1.0% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.16 | -0.23 | -0.9% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.39 | +0.26 | +1.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.13 | -0.33 | -1.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.46 | +0.03 | +0.1% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.43 | -0.10 | -0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.53 | +0.13 | +0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.40 | +0.09 | +0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.31 | -0.42 | -1.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.73 | +0.14 | +0.5% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.59 | +0.07 | +0.3% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.52 | +0.24 | +0.9% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.28 | +0.26 | +1.0% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.02 | -0.14 | -0.6% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.16 | -0.02 | -0.1% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.18 | -0.19 | -0.7% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.37 | +0.08 | +0.3% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.29 | -0.11 | -0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.40 | -0.15 | -0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.55 | +0.07 | +0.3% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.48 | +0.10 | +0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.38 | -0.08 | -0.3% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.46 | +0.15 | +0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.31 | -0.15 | -0.6% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.46 | -0.11 | -0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.57 | -0.25 | -1.0% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.82 | +0.22 | +0.9% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.60 | -0.24 | -0.9% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.84 | -0.28 | -1.1% | $25.84 | $25.84 | $25.84 | 0 | |
| $26.12 | -0.18 | -0.7% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.30 | +0.03 | +0.1% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.27 | +0.24 | +0.9% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.03 | +0.17 | +0.7% | $26.03 | $26.03 | $26.03 | 0 | |
| $25.86 | -0.27 | -1.0% | $25.86 | $25.86 | $25.86 | 0 | |
| $26.13 | -0.13 | -0.5% | $26.13 | $26.13 | $26.13 | 0 | |
| $26.26 | -0.31 | -1.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.57 | +0.01 | 0.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.56 | +0.16 | +0.6% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.40 | -0.01 | 0.0% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.41 | -0.20 | -0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.61 | +0.14 | +0.5% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.47 | -0.23 | -0.9% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.70 | -0.08 | -0.3% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.78 | -0.43 | -1.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $27.21 | -0.06 | -0.2% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.27 | +0.09 | +0.3% | $27.27 | $27.27 | $27.27 | 0 | |
| $27.18 | +0.10 | +0.4% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.08 | +0.12 | +0.4% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.96 | +0.08 | +0.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.88 | -0.10 | -0.4% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.98 | +0.36 | +1.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.62 | -0.09 | -0.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.71 | -0.15 | -0.6% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.86 | +0.47 | +1.8% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.39 | +0.30 | +1.1% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.09 | -0.04 | -0.2% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.13 | +0.21 | +0.8% | $26.13 | $26.13 | $26.13 | 0 | |
| $25.92 | -0.45 | -1.7% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.37 | +0.02 | +0.1% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.35 | +0.08 | +0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.27 | +0.10 | +0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.17 | -0.09 | -0.3% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.26 | -0.01 | 0.0% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.27 | +0.28 | +1.1% | $26.27 | $26.27 | $26.27 | 0 |
- Ticker
- NASDAQ:PMFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. MidCap S&P 400 Index Fund Cl R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. MidCap S&P 400 Index Fund Cl R-5.