Stock listing
NASDAQ:PMFMX Principal Fds, Inc. MidCap S&P 400 Index Fund l R-3 Mutual Fund
Follow Principal Fds, Inc. MidCap S&P 400 Index Fund l R-3 into a list and get an email when it puts out news.
Share price · NASDAQ:PMFMX
$24.92 USD +0.10 (+0.4%)
Close on Oct 21, 2026
- Day range
- $24.92 – $24.92 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:PMFMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.92 | +0.10 | +0.4% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.82 | +0.25 | +1.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.57 | -0.01 | 0.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.58 | -0.22 | -0.9% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.80 | +0.26 | +1.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.54 | -0.33 | -1.3% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.87 | +0.03 | +0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.84 | -0.10 | -0.4% | $24.84 | $24.84 | $24.84 | 0 | |
| $24.94 | +0.13 | +0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.81 | +0.09 | +0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.72 | -0.41 | -1.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.13 | +0.13 | +0.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.00 | +0.07 | +0.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.93 | +0.24 | +1.0% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.69 | +0.25 | +1.0% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.44 | -0.14 | -0.6% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.58 | -0.02 | -0.1% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.60 | -0.18 | -0.7% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.78 | +0.07 | +0.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.71 | -0.10 | -0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.81 | -0.15 | -0.6% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.96 | +0.07 | +0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.89 | +0.09 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.80 | -0.07 | -0.3% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.87 | +0.14 | +0.6% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.73 | -0.15 | -0.6% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.88 | -0.11 | -0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.99 | -0.23 | -0.9% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.22 | +0.21 | +0.8% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.01 | -0.24 | -1.0% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.25 | -0.27 | -1.1% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.52 | -0.18 | -0.7% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.70 | +0.03 | +0.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.67 | +0.23 | +0.9% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.44 | +0.18 | +0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.26 | -0.27 | -1.1% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.53 | -0.13 | -0.5% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.66 | -0.31 | -1.2% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.97 | +0.02 | +0.1% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.95 | +0.15 | +0.6% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.80 | -0.01 | 0.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $25.81 | -0.20 | -0.8% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.01 | +0.14 | +0.5% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.87 | -0.23 | -0.9% | $25.87 | $25.87 | $25.87 | 0 | |
| $26.10 | -0.07 | -0.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.17 | -0.42 | -1.6% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.59 | -0.07 | -0.3% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.66 | +0.09 | +0.3% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.57 | +0.11 | +0.4% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.46 | +0.11 | +0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.35 | +0.08 | +0.3% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.27 | -0.10 | -0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.37 | +0.35 | +1.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.02 | -0.09 | -0.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.11 | -0.14 | -0.5% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.25 | +0.46 | +1.8% | $26.25 | $26.25 | $26.25 | 0 | |
| $25.79 | +0.29 | +1.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.50 | -0.04 | -0.2% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.54 | +0.20 | +0.8% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.34 | -0.43 | -1.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.77 | +0.01 | 0.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.76 | +0.08 | +0.3% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.68 | +0.10 | +0.4% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.58 | -0.09 | -0.4% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.67 | -0.01 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.68 | +0.27 | +1.1% | $25.68 | $25.68 | $25.68 | 0 |
- Ticker
- NASDAQ:PMFMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Fds, Inc. MidCap S&P 400 Index Fund l R-3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Fds, Inc. MidCap S&P 400 Index Fund l R-3.