Stock listing

NASDAQ:PMEGX T. Rowe Price Institutional Mid-Cap Equity Growth Fund Mutual Fund

Follow T. Rowe Price Institutional Mid-Cap Equity Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PMEGX

$53.71 USD +0.16 (+0.3%)

Close on Oct 19, 2026

Past 3 months +0.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $53.71 – $53.71 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PMEGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$53.71	+0.16	+0.3%	$53.71	$53.71	$53.71
Fri, Oct 16	$53.55	-0.90	-1.7%	$53.55	$53.55	$53.55
Thu, Oct 15	$54.45	+0.75	+1.4%	$54.45	$54.45	$54.45
Wed, Oct 14	$53.70	-0.72	-1.3%	$53.70	$53.70	$53.70
Tue, Oct 13	$54.42	+0.01	0.0%	$54.42	$54.42	$54.42
Mon, Oct 12	$54.41	-0.42	-0.8%	$54.41	$54.41	$54.41
Fri, Oct 9	$54.83	+0.73	+1.3%	$54.83	$54.83	$54.83
Thu, Oct 8	$54.10	+0.03	+0.1%	$54.10	$54.10	$54.10
Wed, Oct 7	$54.07	-0.52	-1.0%	$54.07	$54.07	$54.07
Tue, Oct 6	$54.59	+0.23	+0.4%	$54.59	$54.59	$54.59
Mon, Oct 5	$54.36	+0.86	+1.6%	$54.36	$54.36	$54.36
Fri, Oct 2	$53.50	+0.36	+0.7%	$53.50	$53.50	$53.50
Thu, Oct 1	$53.14	+0.49	+0.9%	$53.14	$53.14	$53.14
Wed, Sep 30	$52.65	-0.16	-0.3%	$52.65	$52.65	$52.65
Tue, Sep 29	$52.81	-0.03	-0.1%	$52.81	$52.81	$52.81
Mon, Sep 28	$52.84	-0.33	-0.6%	$52.84	$52.84	$52.84
Fri, Sep 25	$53.17	+0.21	+0.4%	$53.17	$53.17	$53.17
Thu, Sep 24	$52.96	+0.06	+0.1%	$52.96	$52.96	$52.96
Wed, Sep 23	$52.90	-0.26	-0.5%	$52.90	$52.90	$52.90
Tue, Sep 22	$53.16	+0.29	+0.5%	$53.16	$53.16	$53.16
Mon, Sep 21	$52.87	+0.81	+1.6%	$52.87	$52.87	$52.87
Fri, Sep 18	$52.06	-0.02	0.0%	$52.06	$52.06	$52.06
Thu, Sep 17	$52.08	+0.43	+0.8%	$52.08	$52.08	$52.08
Wed, Sep 16	$51.65	-0.01	0.0%	$51.65	$51.65	$51.65
Tue, Sep 15	$51.66	-0.48	-0.9%	$51.66	$51.66	$51.66
Mon, Sep 14	$52.14	-0.30	-0.6%	$52.14	$52.14	$52.14
Fri, Sep 11	$52.44	+0.45	+0.9%	$52.44	$52.44	$52.44
Thu, Sep 10	$51.99	-0.68	-1.3%	$51.99	$51.99	$51.99
Wed, Sep 9	$52.67	-0.57	-1.1%	$52.67	$52.67	$52.67
Tue, Sep 8	$53.24	-0.67	-1.2%	$53.24	$53.24	$53.24
Fri, Sep 4	$53.91	-0.21	-0.4%	$53.91	$53.91	$53.91
Thu, Sep 3	$54.12	+0.63	+1.2%	$54.12	$54.12	$54.12
Wed, Sep 2	$53.49	-0.01	0.0%	$53.49	$53.49	$53.49
Tue, Sep 1	$53.50	-0.72	-1.3%	$53.50	$53.50	$53.50
Mon, Aug 31	$54.22	-0.15	-0.3%	$54.22	$54.22	$54.22
Fri, Aug 28	$54.37	-0.75	-1.4%	$54.37	$54.37	$54.37
Thu, Aug 27	$55.12	+0.32	+0.6%	$55.12	$55.12	$55.12
Wed, Aug 26	$54.80	+0.20	+0.4%	$54.80	$54.80	$54.80
Tue, Aug 25	$54.60	0.00	0.0%	$54.60	$54.60	$54.60
Mon, Aug 24	$54.60	-0.52	-0.9%	$54.60	$54.60	$54.60
Fri, Aug 21	$55.12	+0.41	+0.7%	$55.12	$55.12	$55.12
Thu, Aug 20	$54.71	-0.44	-0.8%	$54.71	$54.71	$54.71
Wed, Aug 19	$55.15	+0.14	+0.3%	$55.15	$55.15	$55.15
Tue, Aug 18	$55.01	-0.85	-1.5%	$55.01	$55.01	$55.01
Mon, Aug 17	$55.86	-0.26	-0.5%	$55.86	$55.86	$55.86
Fri, Aug 14	$56.12	-0.01	0.0%	$56.12	$56.12	$56.12
Thu, Aug 13	$56.13	+0.42	+0.8%	$56.13	$56.13	$56.13
Wed, Aug 12	$55.71	+0.34	+0.6%	$55.71	$55.71	$55.71
Tue, Aug 11	$55.37	+0.09	+0.2%	$55.37	$55.37	$55.37
Mon, Aug 10	$55.28	+0.01	0.0%	$55.28	$55.28	$55.28
Fri, Aug 7	$55.27	+0.84	+1.5%	$55.27	$55.27	$55.27
Thu, Aug 6	$54.43	-0.08	-0.1%	$54.43	$54.43	$54.43
Wed, Aug 5	$54.51	-0.46	-0.8%	$54.51	$54.51	$54.51
Tue, Aug 4	$54.97	+1.05	+1.9%	$54.97	$54.97	$54.97
Mon, Aug 3	$53.92	+0.70	+1.3%	$53.92	$53.92	$53.92
Fri, Jul 31	$53.22	-0.17	-0.3%	$53.22	$53.22	$53.22
Thu, Jul 30	$53.39	+0.25	+0.5%	$53.39	$53.39	$53.39
Wed, Jul 29	$53.14	-0.17	-0.3%	$53.14	$53.14	$53.14
Tue, Jul 28	$53.31	+0.21	+0.4%	$53.31	$53.31	$53.31
Mon, Jul 27	$53.10	+0.46	+0.9%	$53.10	$53.10	$53.10
Fri, Jul 24	$52.64	-0.08	-0.2%	$52.64	$52.64	$52.64
Thu, Jul 23	$52.72	-0.19	-0.4%	$52.72	$52.72	$52.72
Wed, Jul 22	$52.91	-0.31	-0.6%	$52.91	$52.91	$52.91
Tue, Jul 21	$53.22	+0.34	+0.6%	$53.22	$53.22	$53.22
Mon, Jul 20	$52.88	-0.16	-0.3%	$52.88	$52.88	$52.88

Ticker: NASDAQ:PMEGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

T. Rowe Price Institutional Mid-Cap Equity Growth Fund on 6ix

What it is: Mutual fund