Stock listing

NASDAQ:PMEC Primech Holdings Ltd. Stock

Home listing (NASDAQ) of Primech Holdings Ltd.

Follow Primech Holdings Ltd. into a list and get an email when it puts out news.

Share price · NASDAQ:PMEC

$0.444 USD +0.032 (+7.7%)

Close on Oct 20, 2026

Past 3 months -29.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.375 – $0.456 USDOct 20, 2026
Volume
1.11M sharesOct 20, 2026
Market cap
$17.05M USDAt the close on Oct 20, 2026 · price × 38.42M shares outstanding
Primech Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:PMEC · Home$0.444 USD+0.032 (+7.7%)1,105,181$0.377$0.456$0.375$0.412Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PMEC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.444+0.032+7.7%$0.377$0.456$0.3751,105,181
$0.412-0.028-6.3%$0.478$0.478$0.41245,953
$0.440-0.071-13.9%$0.456$0.475$0.4402,298
$0.511-0.029-5.4%$0.490$0.511$0.4607,243
$0.5400.0000.0%$0.530$0.540$0.5252,777
$0.540-0.001-0.2%$0.571$0.571$0.5406,277
$0.541-0.033-5.7%$0.548$0.573$0.5414,399
$0.574+0.034+6.3%$0.575$0.610$0.54011,432
$0.5400.0000.0%$0.560$0.590$0.54012,202
$0.540-0.008-1.5%$0.540$0.600$0.54023,900
$0.548-0.042-7.1%$0.600$0.625$0.54840,500
$0.590+0.089+17.8%$0.540$0.642$0.505122,900
$0.501-0.021-4.0%$0.521$0.550$0.5014,600
$0.522-0.007-1.3%$0.555$0.570$0.51052,700
$0.529+0.019+3.7%$0.495$0.529$0.4909,400
$0.510-0.016-3.0%$0.540$0.540$0.5109,900
$0.526-0.087-14.2%$0.550$0.580$0.49098,300
$0.613+0.001+0.2%$0.581$0.613$0.5727,900
$0.612+0.016+2.7%$0.598$0.621$0.53316,800
$0.596-0.019-3.1%$0.615$0.660$0.5799,800
$0.615+0.011+1.8%$0.581$0.660$0.57515,100
$0.604-0.006-1.0%$0.600$0.675$0.59367,100
$0.610+0.011+1.8%$0.577$0.640$0.530194,500
$0.599+0.029+5.1%$0.560$0.660$0.4511,440,700
$0.570+0.065+12.9%$0.504$0.590$0.500120,000
$0.505+0.024+5.0%$0.470$0.525$0.47064,100
$0.481-0.011-2.2%$0.474$0.498$0.46274,800
$0.492+0.022+4.7%$0.461$0.592$0.4544,583,100
$0.470-0.010-2.1%$0.480$0.490$0.46015,100
$0.4800.0000.0%$0.436$0.480$0.4363,600
$0.480+0.017+3.7%$0.458$0.480$0.4429,500
$0.463+0.012+2.7%$0.514$0.514$0.45021,400
$0.451-0.034-7.0%$0.490$0.507$0.45023,100
$0.485-0.019-3.8%$0.509$0.529$0.48516,100
$0.504+0.024+5.0%$0.480$0.517$0.48022,200
$0.480-0.021-4.2%$0.505$0.505$0.4808,400
$0.501-0.029-5.5%$0.530$0.530$0.49642,100
$0.530+0.006+1.1%$0.500$0.530$0.50013,200
$0.524+0.003+0.6%$0.529$0.530$0.50042,900
$0.521+0.062+13.5%$0.529$0.529$0.47922,900
$0.459-0.040-8.0%$0.486$0.499$0.45915,100
$0.4990.0000.0%$0.451$0.499$0.45123,300
$0.499+0.005+1.0%$0.460$0.530$0.45110,400
$0.494-0.023-4.4%$0.482$0.504$0.46321,800
$0.517+0.034+7.0%$0.485$0.530$0.47724,400
$0.483-0.017-3.4%$0.499$0.502$0.45023,400
$0.500+0.051+11.4%$0.451$0.520$0.44159,200
$0.449+0.020+4.7%$0.430$0.449$0.4129,700
$0.429-0.036-7.7%$0.429$0.465$0.4006,000
$0.465+0.014+3.1%$0.457$0.465$0.4145,300
$0.451+0.033+7.9%$0.436$0.465$0.4366,300
$0.418+0.008+2.0%$0.444$0.480$0.40120,000
$0.410-0.040-8.9%$0.421$0.440$0.40213,400
$0.450-0.010-2.2%$0.401$0.450$0.40020,300
$0.460+0.056+13.9%$0.398$0.471$0.373191,600
$0.404-0.014-3.3%$0.456$0.700$0.3103,294,900
$0.418+0.008+2.0%$0.420$0.420$0.4188,700
$0.410-0.010-2.4%$0.421$0.421$0.4003,400
$0.4200.0000.0%$0.420$0.421$0.42014,200
$0.420-0.060-12.5%$0.480$0.480$0.42012,500
$0.480-0.020-4.0%$0.486$0.486$0.44520,500
$0.500+0.030+6.4%$0.506$0.540$0.45035,300
$0.470-0.030-6.0%$0.500$0.510$0.43032,900
$0.500-0.010-2.0%$0.522$0.550$0.50012,000
$0.510-0.040-7.3%$0.520$0.540$0.5103,900
$0.550+0.026+5.0%$0.520$0.580$0.50024,700
Ticker
NASDAQ:PMEC
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Primech Holdings (Nasdaq: PMEC) Signs U.S. Production MOU with Sunnytech for HYTRON Autonomous Restroom-Cleaning Robot

Oct 21, 2026

Primech Holdings (Nasdaq: PMEC) Announces Primech AI’s HYTRON Exhibition at CLEAN KOREA 2026 with Exclusive South Korean Distributor NCM

Oct 20, 2026

Closed $0.444 (+7.7%) on Oct 20, 2026

Primech Holdings (Nasdaq: PMEC) to Present at LD Micro Main Event XX in Los Angeles; Company Presentation on October 21, 2026 With One-on-One Investor Meetings October 19 to 21

Oct 13, 2026

Closed $0.54 (-0.2%) on Oct 13, 2026

Primech Holdings (Nasdaq: PMEC) Subsidiary Earns 2026 LowCarbonSG Gold Leader Recognition Following 17.5% Year-on-Year Reduction in Scope 1 and 2 Emissions

Oct 8, 2026

Closed $0.54 (0.0%) on Oct 8, 2026

Primech Holdings (Nasdaq: PMEC) Unveils Primech Vision, Integrating a Multi-Robot Facility Fleet and Workforce on One Platform; Live Customer Demonstrations Begin October 2026

Oct 1, 2026

Closed $0.522 (-1.3%) on Oct 1, 2026

Primech Holdings (Nasdaq: PMEC) Wins US$5.78 Million Three-Year Integrated Facility Services Contract

Sep 17, 2026

Closed $0.599 (+5.1%) on Sep 17, 2026

Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)

Jul 29, 2026

Closed $0.42 (0.0%) on Jul 29, 2026

Primech Holdings Secures Approximately US$2.67 Million in New Hospitality and Residential Facility Services Contracts

Jun 25, 2026

Primech Holdings Secures Approximately US$36.1 Million in New Social Services and Public Sector Integrated Facility Services Contracts

Jun 18, 2026

Primech Holdings Secures Approximately US$8.8 Million in New Commercial, Institutional and Tenancy Facilities Services Contracts

Jun 11, 2026

All Primech Holdings Ltd. news

Decks

Primech Holdings Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
32 in the last 12 months · 72 in all · newest Oct 21, 2026 · oldest 2023
Decks
2 decks · latest Feb 18, 2025

Where Primech Holdings Ltd. is listed

ListingExchangeCountryCurrency
NASDAQ:PMEC · Home listing · This pageNASDAQUnited StatesUSD
BOATS:PMECBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Primech Holdings Ltd.