Stock listing
NASDAQ:PMDDX Principal Funds, Inc. Small-MidCap Dividend Income Fund Cl C Mutual Fund
Follow Principal Funds, Inc. Small-MidCap Dividend Income Fund Cl C into a list and get an email when it puts out news.
Share price · NASDAQ:PMDDX
$21.25 USD +0.22 (+1.0%)
Close on Oct 20, 2026
- Day range
- $21.25 – $21.25 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PMDDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.25 | +0.22 | +1.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.03 | -0.11 | -0.5% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.14 | -0.03 | -0.1% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.17 | +0.19 | +0.9% | $21.17 | $21.17 | $21.17 | 0 | |
| $20.98 | -0.17 | -0.8% | $20.98 | $20.98 | $20.98 | 0 | |
| $21.15 | +0.02 | +0.1% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.13 | +0.01 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.12 | +0.02 | +0.1% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.10 | +0.10 | +0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.00 | -0.33 | -1.5% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.33 | +0.05 | +0.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.28 | 0.00 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.28 | +0.21 | +1.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.07 | +0.18 | +0.9% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.89 | -0.20 | -0.9% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.09 | -0.06 | -0.3% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.15 | -0.08 | -0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.23 | +0.11 | +0.5% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.12 | -0.09 | -0.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.21 | -0.07 | -0.3% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.28 | -0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.29 | +0.05 | +0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.24 | -0.04 | -0.2% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.28 | +0.05 | +0.2% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.23 | -0.15 | -0.7% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.38 | -0.13 | -0.6% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.51 | -0.21 | -1.0% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.72 | +0.20 | +0.9% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.52 | -0.15 | -0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.67 | -0.21 | -1.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.88 | -0.16 | -0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.04 | +0.04 | +0.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.00 | +0.13 | +0.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $21.87 | +0.15 | +0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.72 | -0.20 | -0.9% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.92 | -0.12 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.04 | -0.17 | -0.8% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.21 | -0.05 | -0.2% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.26 | +0.16 | +0.7% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.10 | -0.18 | -0.8% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.28 | -0.07 | -0.3% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.35 | 0.00 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.35 | -0.14 | -0.6% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.49 | -0.10 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.59 | -0.29 | -1.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.88 | -0.07 | -0.3% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.95 | +0.10 | +0.4% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.85 | +0.07 | +0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.78 | +0.12 | +0.5% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.66 | +0.03 | +0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.63 | -0.12 | -0.5% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.75 | +0.15 | +0.7% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.60 | -0.14 | -0.6% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.74 | -0.09 | -0.4% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.83 | +0.27 | +1.2% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.56 | +0.26 | +1.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.30 | +0.05 | +0.2% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.25 | +0.05 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.20 | -0.35 | -1.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.55 | +0.01 | 0.0% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.54 | -0.01 | 0.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.55 | +0.15 | +0.7% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.40 | -0.03 | -0.1% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.43 | +0.04 | +0.2% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.39 | +0.09 | +0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.30 | -0.16 | -0.7% | $22.30 | $22.30 | $22.30 | 0 |
- Ticker
- NASDAQ:PMDDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Principal Funds, Inc. Small-MidCap Dividend Income Fund Cl C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Principal Funds, Inc. Small-MidCap Dividend Income Fund Cl C.