Stock listing

NASDAQ:PMBS PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund Stock

Follow PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund into a list and get an email when it puts out news.

Share price · NASDAQ:PMBS

$46.55 USD -0.15 (-0.3%)

Close on Oct 19, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$46.47 – $46.69 USDOct 19, 2026
Volume
193,525 sharesOct 19, 2026
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PMBS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.55-0.151-0.3%$46.65$46.69$46.47193,525
$46.70-0.0050.0%$46.67$46.82$46.58176,965
$46.71+0.265+0.6%$46.95$47.01$46.68214,480
$46.44+0.10+0.2%$46.08$46.48$46.06284,300
$46.34+0.078+0.2%$46.36$46.39$46.29315,500
$46.26-0.0160.0%$46.15$46.27$46.1599,900
$46.28+0.04+0.1%$46.13$46.28$46.02336,500
$46.24+0.192+0.4%$45.91$46.26$45.81653,100
$46.05-0.053-0.1%$45.74$46.13$45.71274,100
$46.10+0.179+0.4%$45.92$46.19$45.92472,700
$45.92-0.117-0.3%$45.91$46.03$45.79254,000
$46.04-0.153-0.3%$46.36$46.43$46.02241,300
$46.19-0.08-0.2%$45.89$46.29$45.80350,200
$46.27+0.0020.0%$46.38$46.38$46.09463,200
$46.27-0.143-0.3%$46.30$46.31$46.03280,000
$46.41-0.388-0.8%$46.48$46.58$46.32321,400
$46.80+0.209+0.4%$46.60$46.86$46.41664,400
$46.59-0.39-0.8%$47.04$47.07$46.57594,200
$46.98-0.55-1.2%$47.44$47.48$46.88361,400
$47.53+0.020.0%$47.59$47.59$47.43237,600
$47.51+0.14+0.3%$47.50$47.54$47.48232,400
$47.37-0.254-0.5%$47.46$47.46$47.3669,100
$47.62+0.327+0.7%$47.54$47.63$47.48100,300
$47.30-0.078-0.2%$47.42$47.55$47.27218,100
$47.38-0.04-0.1%$47.34$47.39$47.2753,000
$47.42-0.09-0.2%$47.40$47.56$47.30123,100
$47.51-0.104-0.2%$47.66$47.74$47.4857,900
$47.61-0.436-0.9%$47.71$47.79$47.5859,500
$48.05-0.17-0.4%$48.14$48.18$48.0156,300
$48.22-0.09-0.2%$48.32$48.32$48.1750,200
$48.31-0.0060.0%$48.30$48.36$48.3066,800
$48.31+0.119+0.2%$48.37$48.37$48.2880,300
$48.19+0.037+0.1%$48.17$48.21$48.0876,600
$48.16-0.331-0.7%$48.21$48.30$48.1156,600
$48.49-0.075-0.2%$48.45$48.52$48.40100,100
$48.56-0.218-0.4%$48.77$48.82$48.5450,600
$48.78-0.0190.0%$48.82$48.85$48.7479,300
$48.80-0.137-0.3%$48.78$48.83$48.75234,600
$48.94+0.27+0.6%$48.75$48.94$48.75176,200
$48.67+0.109+0.2%$48.59$48.68$48.5972,400
$48.56-0.099-0.2%$48.59$48.59$48.5241,700
$48.66-0.184-0.4%$48.62$48.69$48.5988,600
$48.84+0.244+0.5%$48.77$48.86$48.6969,000
$48.60+0.04+0.1%$48.45$48.61$48.45130,100
$48.56-0.09-0.2%$48.60$48.64$48.5267,500
$48.65-0.105-0.2%$48.79$48.79$48.63166,200
$48.75+0.165+0.3%$48.75$48.88$48.7445,500
$48.59+0.071+0.1%$48.63$48.65$48.5575,500
$48.51+0.062+0.1%$48.50$48.56$48.5055,600
$48.45-0.213-0.4%$48.56$48.56$48.4458,100
$48.67+0.105+0.2%$48.66$48.70$48.5954,100
$48.56-0.165-0.3%$48.63$48.66$48.5150,700
$48.73+0.05+0.1%$48.71$48.75$48.63110,100
$48.68+0.275+0.6%$48.59$48.70$48.5984,300
$48.40-0.07-0.1%$48.37$48.43$48.3656,400
$48.47-0.24-0.5%$48.53$48.55$47.99271,100
$48.71+0.038+0.1%$48.73$48.80$48.6737,700
$48.67-0.173-0.4%$48.74$48.89$48.6648,300
$48.85+0.125+0.3%$48.74$49.00$48.7464,300
$48.72+0.14+0.3%$48.66$48.73$48.6452,200
$48.58+0.09+0.2%$48.51$48.68$48.4996,800
$48.49-0.155-0.3%$48.50$48.51$48.4579,400
$48.65-0.145-0.3%$48.74$48.75$48.6482,500
$48.79-0.105-0.2%$48.81$48.82$48.7284,000
$48.90-0.13-0.3%$48.99$48.99$48.8245,800
Ticker
NASDAQ:PMBS
Asset type
ETF
Exchange
NASDAQ
Currency
USD

PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund.