Stock listing

NASDAQ:PMBPX Principal Fds, Inc. MidCap Fund Cl R-5 Mutual Fund

Follow Principal Fds, Inc. MidCap Fund Cl R-5 into a list and get an email when it puts out news.

Share price · NASDAQ:PMBPX

$39.17 USD +0.67 (+1.7%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$39.17 – $39.17 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:PMBPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.17+0.67+1.7%$39.17$39.17$39.170
$38.50-0.010.0%$38.50$38.50$38.500
$38.51-0.19-0.5%$38.51$38.51$38.510
$38.70+1.14+3.0%$38.70$38.70$38.700
$37.56-0.24-0.6%$37.56$37.56$37.560
$37.80-0.11-0.3%$37.80$37.80$37.800
$37.91+0.03+0.1%$37.91$37.91$37.910
$37.88+0.23+0.6%$37.88$37.88$37.880
$37.65+0.20+0.5%$37.65$37.65$37.650
$37.45-0.40-1.1%$37.45$37.45$37.450
$37.85+0.28+0.7%$37.85$37.85$37.850
$37.57+0.31+0.8%$37.57$37.57$37.570
$37.26-0.05-0.1%$37.26$37.26$37.260
$37.31+0.29+0.8%$37.31$37.31$37.310
$37.02-0.29-0.8%$37.02$37.02$37.020
$37.31-0.26-0.7%$37.31$37.31$37.310
$37.57-0.26-0.7%$37.57$37.57$37.570
$37.83+0.29+0.8%$37.83$37.83$37.830
$37.54-0.17-0.5%$37.54$37.54$37.540
$37.71-0.28-0.7%$37.71$37.71$37.710
$37.99-0.05-0.1%$37.99$37.99$37.990
$38.04+0.26+0.7%$38.04$38.04$38.040
$37.78-0.04-0.1%$37.78$37.78$37.780
$37.82-0.03-0.1%$37.82$37.82$37.820
$37.85-0.31-0.8%$37.85$37.85$37.850
$38.16-0.51-1.3%$38.16$38.16$38.160
$38.67+0.05+0.1%$38.67$38.67$38.670
$38.62+0.34+0.9%$38.62$38.62$38.620
$38.28-0.34-0.9%$38.28$38.28$38.280
$38.62-0.40-1.0%$38.62$38.62$38.620
$39.02-0.87-2.2%$39.02$39.02$39.020
$39.89-0.44-1.1%$39.89$39.89$39.890
$40.33+0.34+0.9%$40.33$40.33$40.330
$39.99+0.04+0.1%$39.99$39.99$39.990
$39.95-0.85-2.1%$39.95$39.95$39.950
$40.80-0.43-1.0%$40.80$40.80$40.800
$41.23-0.010.0%$41.23$41.23$41.230
$41.24-0.010.0%$41.24$41.24$41.240
$41.25-0.09-0.2%$41.25$41.25$41.250
$41.34-0.10-0.2%$41.34$41.34$41.340
$41.44+0.12+0.3%$41.44$41.44$41.440
$41.32+0.33+0.8%$41.32$41.32$41.320
$40.99-0.55-1.3%$40.99$40.99$40.990
$41.54+0.65+1.6%$41.54$41.54$41.540
$40.89-0.31-0.8%$40.89$40.89$40.890
$41.20-0.79-1.9%$41.20$41.20$41.200
$41.99-0.17-0.4%$41.99$41.99$41.990
$42.16+0.53+1.3%$42.16$42.16$42.160
$41.63+0.03+0.1%$41.63$41.63$41.630
$41.60+0.48+1.2%$41.60$41.60$41.600
$41.12-0.12-0.3%$41.12$41.12$41.120
$41.24+0.26+0.6%$41.24$41.24$41.240
$40.98-0.25-0.6%$40.98$40.98$40.980
$41.23+0.09+0.2%$41.23$41.23$41.230
$41.14+0.70+1.7%$41.14$41.14$41.140
$40.44+0.70+1.8%$40.44$40.44$40.440
$39.74-0.30-0.7%$39.74$39.74$39.740
$40.04-0.57-1.4%$40.04$40.04$40.040
$40.61-0.28-0.7%$40.61$40.61$40.610
$40.89+0.74+1.8%$40.89$40.89$40.890
$40.15+0.83+2.1%$40.15$40.15$40.150
$39.32+0.60+1.5%$39.32$39.32$39.320
$38.72-0.08-0.2%$38.72$38.72$38.720
$38.80-0.35-0.9%$38.80$38.80$38.800
$39.15-0.38-1.0%$39.15$39.15$39.150
$39.53-0.44-1.1%$39.53$39.53$39.530
Ticker
NASDAQ:PMBPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Principal Fds, Inc. MidCap Fund Cl R-5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Principal Fds, Inc. MidCap Fund Cl R-5.