Stock listing

NASDAQ:PMBMX Principal Fds, Inc. MidCap Fund Cl R-3 Mutual Fund

Follow Principal Fds, Inc. MidCap Fund Cl R-3 into a list and get an email when it puts out news.

Share price · NASDAQ:PMBMX

$35.83 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -2.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $35.83 – $35.83 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:PMBMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$35.83	0.00	0.0%	$35.83	$35.83	$35.83
Fri, Oct 16	$35.83	-0.18	-0.5%	$35.83	$35.83	$35.83
Thu, Oct 15	$36.01	+1.06	+3.0%	$36.01	$36.01	$36.01
Wed, Oct 14	$34.95	-0.22	-0.6%	$34.95	$34.95	$34.95
Tue, Oct 13	$35.17	-0.11	-0.3%	$35.17	$35.17	$35.17
Mon, Oct 12	$35.28	+0.03	+0.1%	$35.28	$35.28	$35.28
Fri, Oct 9	$35.25	+0.21	+0.6%	$35.25	$35.25	$35.25
Thu, Oct 8	$35.04	+0.19	+0.5%	$35.04	$35.04	$35.04
Wed, Oct 7	$34.85	-0.37	-1.1%	$34.85	$34.85	$34.85
Tue, Oct 6	$35.22	+0.25	+0.7%	$35.22	$35.22	$35.22
Mon, Oct 5	$34.97	+0.30	+0.9%	$34.97	$34.97	$34.97
Fri, Oct 2	$34.67	-0.06	-0.2%	$34.67	$34.67	$34.67
Thu, Oct 1	$34.73	+0.27	+0.8%	$34.73	$34.73	$34.73
Wed, Sep 30	$34.46	-0.26	-0.7%	$34.46	$34.46	$34.46
Tue, Sep 29	$34.72	-0.24	-0.7%	$34.72	$34.72	$34.72
Mon, Sep 28	$34.96	-0.25	-0.7%	$34.96	$34.96	$34.96
Fri, Sep 25	$35.21	+0.27	+0.8%	$35.21	$35.21	$35.21
Thu, Sep 24	$34.94	-0.16	-0.5%	$34.94	$34.94	$34.94
Wed, Sep 23	$35.10	-0.26	-0.7%	$35.10	$35.10	$35.10
Tue, Sep 22	$35.36	-0.04	-0.1%	$35.36	$35.36	$35.36
Mon, Sep 21	$35.40	+0.23	+0.7%	$35.40	$35.40	$35.40
Fri, Sep 18	$35.17	-0.03	-0.1%	$35.17	$35.17	$35.17
Thu, Sep 17	$35.20	-0.03	-0.1%	$35.20	$35.20	$35.20
Wed, Sep 16	$35.23	-0.28	-0.8%	$35.23	$35.23	$35.23
Tue, Sep 15	$35.51	-0.48	-1.3%	$35.51	$35.51	$35.51
Mon, Sep 14	$35.99	+0.04	+0.1%	$35.99	$35.99	$35.99
Fri, Sep 11	$35.95	+0.31	+0.9%	$35.95	$35.95	$35.95
Thu, Sep 10	$35.64	-0.31	-0.9%	$35.64	$35.64	$35.64
Wed, Sep 9	$35.95	-0.37	-1.0%	$35.95	$35.95	$35.95
Tue, Sep 8	$36.32	-0.82	-2.2%	$36.32	$36.32	$36.32
Fri, Sep 4	$37.14	-0.40	-1.1%	$37.14	$37.14	$37.14
Thu, Sep 3	$37.54	+0.31	+0.8%	$37.54	$37.54	$37.54
Wed, Sep 2	$37.23	+0.04	+0.1%	$37.23	$37.23	$37.23
Tue, Sep 1	$37.19	-0.79	-2.1%	$37.19	$37.19	$37.19
Mon, Aug 31	$37.98	-0.40	-1.0%	$37.98	$37.98	$37.98
Fri, Aug 28	$38.38	-0.01	0.0%	$38.38	$38.38	$38.38
Thu, Aug 27	$38.39	-0.01	0.0%	$38.39	$38.39	$38.39
Wed, Aug 26	$38.40	-0.09	-0.2%	$38.40	$38.40	$38.40
Tue, Aug 25	$38.49	-0.09	-0.2%	$38.49	$38.49	$38.49
Mon, Aug 24	$38.58	+0.11	+0.3%	$38.58	$38.58	$38.58
Fri, Aug 21	$38.47	+0.31	+0.8%	$38.47	$38.47	$38.47
Thu, Aug 20	$38.16	-0.52	-1.3%	$38.16	$38.16	$38.16
Wed, Aug 19	$38.68	+0.61	+1.6%	$38.68	$38.68	$38.68
Tue, Aug 18	$38.07	-0.29	-0.8%	$38.07	$38.07	$38.07
Mon, Aug 17	$38.36	-0.74	-1.9%	$38.36	$38.36	$38.36
Fri, Aug 14	$39.10	-0.15	-0.4%	$39.10	$39.10	$39.10
Thu, Aug 13	$39.25	+0.49	+1.3%	$39.25	$39.25	$39.25
Wed, Aug 12	$38.76	+0.03	+0.1%	$38.76	$38.76	$38.76
Tue, Aug 11	$38.73	+0.44	+1.1%	$38.73	$38.73	$38.73
Mon, Aug 10	$38.29	-0.11	-0.3%	$38.29	$38.29	$38.29
Fri, Aug 7	$38.40	+0.24	+0.6%	$38.40	$38.40	$38.40
Thu, Aug 6	$38.16	-0.23	-0.6%	$38.16	$38.16	$38.16
Wed, Aug 5	$38.39	+0.08	+0.2%	$38.39	$38.39	$38.39
Tue, Aug 4	$38.31	+0.65	+1.7%	$38.31	$38.31	$38.31
Mon, Aug 3	$37.66	+0.65	+1.8%	$37.66	$37.66	$37.66
Fri, Jul 31	$37.01	-0.28	-0.8%	$37.01	$37.01	$37.01
Thu, Jul 30	$37.29	-0.52	-1.4%	$37.29	$37.29	$37.29
Wed, Jul 29	$37.81	-0.27	-0.7%	$37.81	$37.81	$37.81
Tue, Jul 28	$38.08	+0.69	+1.8%	$38.08	$38.08	$38.08
Mon, Jul 27	$37.39	+0.77	+2.1%	$37.39	$37.39	$37.39
Fri, Jul 24	$36.62	+0.57	+1.6%	$36.62	$36.62	$36.62
Thu, Jul 23	$36.05	-0.08	-0.2%	$36.05	$36.05	$36.05
Wed, Jul 22	$36.13	-0.33	-0.9%	$36.13	$36.13	$36.13
Tue, Jul 21	$36.46	-0.36	-1.0%	$36.46	$36.46	$36.46
Mon, Jul 20	$36.82	-0.41	-1.1%	$36.82	$36.82	$36.82

Ticker: NASDAQ:PMBMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Principal Fds, Inc. MidCap Fund Cl R-3 on 6ix

What it is: Mutual fund